Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
192.4641 RUB |
16,213.2790 NEAR |
184.0000 RUB |
180.0000 RUB |
180.0000 RUB |
192.3000 RUB |
| 2023-04-14 |
183.2729 RUB |
11,669.5040 NEAR |
180.1000 RUB |
177.8000 RUB |
178.8000 RUB |
184.0000 RUB |
| 2023-04-13 |
181.0232 RUB |
13,985.2080 NEAR |
182.8000 RUB |
178.3000 RUB |
178.3000 RUB |
178.3000 RUB |
| 2023-04-12 |
175.8212 RUB |
24,729.0080 NEAR |
169.9000 RUB |
162.1000 RUB |
165.3000 RUB |
183.9000 RUB |
| 2023-04-11 |
169.3377 RUB |
4,417.3050 NEAR |
169.0000 RUB |
167.7000 RUB |
167.7000 RUB |
167.7000 RUB |
| 2023-04-10 |
163.9809 RUB |
3,915.6120 NEAR |
163.9000 RUB |
160.2000 RUB |
162.0000 RUB |
168.4000 RUB |
| 2023-04-09 |
161.7645 RUB |
5,288.6030 NEAR |
161.8000 RUB |
158.1000 RUB |
159.0000 RUB |
164.1000 RUB |
| 2023-04-08 |
162.6118 RUB |
2,323.7610 NEAR |
164.0000 RUB |
160.5000 RUB |
160.6000 RUB |
161.1000 RUB |
| 2023-04-07 |
162.8643 RUB |
15,563.9680 NEAR |
161.4000 RUB |
160.4000 RUB |
162.3000 RUB |
165.1000 RUB |
| 2023-04-06 |
161.3352 RUB |
2,511.5490 NEAR |
162.2000 RUB |
158.3000 RUB |
159.1000 RUB |
162.1000 RUB |
| 2023-04-05 |
162.4883 RUB |
6,314.9030 NEAR |
159.0000 RUB |
157.7000 RUB |
161.7000 RUB |
163.2000 RUB |
| 2023-04-04 |
156.1202 RUB |
4,415.7570 NEAR |
154.4000 RUB |
151.4000 RUB |
152.4000 RUB |
157.7000 RUB |
| 2023-04-03 |
152.3042 RUB |
18,978.7960 NEAR |
150.8000 RUB |
145.0000 RUB |
147.8000 RUB |
153.8000 RUB |
| 2023-04-02 |
151.8675 RUB |
8,054.7220 NEAR |
155.8000 RUB |
147.4000 RUB |
149.0000 RUB |
149.0000 RUB |
| 2023-04-01 |
154.6718 RUB |
3,918.6860 NEAR |
156.4000 RUB |
150.1000 RUB |
153.5000 RUB |
155.8000 RUB |
| 2023-03-31 |
153.1340 RUB |
3,908.7490 NEAR |
150.6000 RUB |
147.4000 RUB |
148.9000 RUB |
156.5000 RUB |
| 2023-03-30 |
152.2695 RUB |
4,733.4640 NEAR |
156.4000 RUB |
148.5000 RUB |
149.8000 RUB |
150.0000 RUB |
| 2023-03-29 |
151.7459 RUB |
4,493.2460 NEAR |
147.0000 RUB |
146.9000 RUB |
147.0000 RUB |
156.4000 RUB |
| 2023-03-28 |
142.7081 RUB |
15,572.9840 NEAR |
143.2000 RUB |
138.1000 RUB |
142.6000 RUB |
146.9000 RUB |
| 2023-03-27 |
149.8261 RUB |
21,302.8430 NEAR |
152.7000 RUB |
140.8000 RUB |
142.6000 RUB |
144.0000 RUB |
| 2023-03-26 |
152.5972 RUB |
10,033.7640 NEAR |
149.8000 RUB |
147.1000 RUB |
149.8000 RUB |
151.5000 RUB |
| 2023-03-25 |
152.7037 RUB |
19,059.9850 NEAR |
153.6000 RUB |
146.1000 RUB |
148.3000 RUB |
150.3000 RUB |
| 2023-03-24 |
156.1579 RUB |
9,220.6320 NEAR |
155.4000 RUB |
150.0000 RUB |
152.0000 RUB |
152.0000 RUB |
| 2023-03-23 |
154.4055 RUB |
1,867.7690 NEAR |
151.3000 RUB |
150.0000 RUB |
150.0000 RUB |
155.4000 RUB |
| 2023-03-22 |
158.7132 RUB |
26,453.6590 NEAR |
159.9000 RUB |
145.3000 RUB |
149.0000 RUB |
151.4000 RUB |
| 2023-03-21 |
154.3511 RUB |
9,591.0920 NEAR |
157.9000 RUB |
148.7000 RUB |
151.2000 RUB |
158.7000 RUB |
| 2023-03-20 |
160.1345 RUB |
10,347.2170 NEAR |
168.0000 RUB |
153.4000 RUB |
156.3000 RUB |
156.3000 RUB |
| 2023-03-19 |
167.3781 RUB |
10,639.3580 NEAR |
163.3000 RUB |
163.3000 RUB |
163.8000 RUB |
168.0000 RUB |
| 2023-03-18 |
167.3129 RUB |
5,207.0110 NEAR |
167.8000 RUB |
161.5000 RUB |
161.5000 RUB |
161.5000 RUB |
| 2023-03-17 |
158.4158 RUB |
6,596.4350 NEAR |
150.2000 RUB |
149.5000 RUB |
150.2000 RUB |
165.8000 RUB |
| 2023-03-16 |
150.1556 RUB |
2,701.7910 NEAR |
145.8000 RUB |
145.8000 RUB |
145.8000 RUB |
151.6000 RUB |
| 2023-03-15 |
154.9507 RUB |
10,221.0500 NEAR |
160.6000 RUB |
144.9000 RUB |
145.8000 RUB |
145.8000 RUB |
| 2023-03-14 |
159.9323 RUB |
24,472.4650 NEAR |
154.9000 RUB |
150.1000 RUB |
151.0000 RUB |
161.6000 RUB |
| 2023-03-13 |
152.3734 RUB |
9,301.6170 NEAR |
150.8000 RUB |
144.8000 RUB |
145.8000 RUB |
153.3000 RUB |
| 2023-03-12 |
142.8405 RUB |
3,441.6630 NEAR |
139.6000 RUB |
137.8000 RUB |
137.8000 RUB |
147.5000 RUB |
| 2023-03-11 |
136.9779 RUB |
3,064.9190 NEAR |
140.0000 RUB |
132.4000 RUB |
132.4000 RUB |
138.1000 RUB |
| 2023-03-10 |
132.9166 RUB |
9,074.1170 NEAR |
141.0000 RUB |
129.2000 RUB |
131.7000 RUB |
141.6000 RUB |
| 2023-03-09 |
140.8913 RUB |
6,790.3490 NEAR |
144.6000 RUB |
135.0000 RUB |
135.8000 RUB |
138.7000 RUB |
| 2023-03-08 |
148.2702 RUB |
1,945.5340 NEAR |
154.0000 RUB |
141.0000 RUB |
143.1000 RUB |
142.4000 RUB |
| 2023-03-07 |
154.2501 RUB |
3,093.1610 NEAR |
158.7000 RUB |
150.1000 RUB |
151.2000 RUB |
153.6000 RUB |
| 2023-03-06 |
156.6014 RUB |
1,132.4960 NEAR |
155.4000 RUB |
153.0000 RUB |
154.0000 RUB |
155.8000 RUB |
| 2023-03-05 |
158.8496 RUB |
1,768.3920 NEAR |
158.5000 RUB |
155.3000 RUB |
158.1000 RUB |
155.4000 RUB |
| 2023-03-04 |
157.5874 RUB |
2,345.4420 NEAR |
162.0000 RUB |
153.4000 RUB |
156.3000 RUB |
157.9000 RUB |
| 2023-03-03 |
161.6864 RUB |
4,779.4770 NEAR |
170.9000 RUB |
156.0000 RUB |
159.3000 RUB |
160.1000 RUB |
| 2023-03-02 |
170.7925 RUB |
2,639.8040 NEAR |
176.4000 RUB |
169.2000 RUB |
169.3000 RUB |
170.9000 RUB |
| 2023-03-01 |
174.5076 RUB |
3,521.6580 NEAR |
167.2000 RUB |
166.8000 RUB |
167.3000 RUB |
175.9000 RUB |
| 2023-02-28 |
171.8499 RUB |
2,185.7630 NEAR |
174.9000 RUB |
168.0000 RUB |
169.1000 RUB |
169.1000 RUB |
| 2023-02-27 |
177.5401 RUB |
2,274.2020 NEAR |
178.3000 RUB |
172.2000 RUB |
172.2000 RUB |
174.9000 RUB |
| 2023-02-26 |
176.2469 RUB |
2,282.5780 NEAR |
173.5000 RUB |
172.5000 RUB |
174.3000 RUB |
178.3000 RUB |
| 2023-02-25 |
174.7736 RUB |
1,902.8150 NEAR |
174.8000 RUB |
168.0000 RUB |
170.0000 RUB |
173.5000 RUB |