Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
112.4912 RUB |
2,170.4160 NEAR |
111.8000 RUB |
111.3000 RUB |
111.3000 RUB |
115.0000 RUB |
| 2023-09-30 |
112.1820 RUB |
348.7260 NEAR |
111.1000 RUB |
111.1000 RUB |
111.1000 RUB |
112.0000 RUB |
| 2023-09-29 |
109.8612 RUB |
4,911.7490 NEAR |
108.6000 RUB |
108.6000 RUB |
108.6000 RUB |
111.1000 RUB |
| 2023-09-28 |
107.3981 RUB |
1,054.9510 NEAR |
106.5000 RUB |
106.1000 RUB |
106.4000 RUB |
108.6000 RUB |
| 2023-09-27 |
105.5009 RUB |
666.0120 NEAR |
104.7000 RUB |
104.2000 RUB |
104.7000 RUB |
105.9000 RUB |
| 2023-09-26 |
107.0039 RUB |
1,856.0830 NEAR |
106.5000 RUB |
104.7000 RUB |
104.7000 RUB |
104.7000 RUB |
| 2023-09-25 |
106.0460 RUB |
152.7750 NEAR |
106.2000 RUB |
105.8000 RUB |
106.5000 RUB |
106.5000 RUB |
| 2023-09-24 |
106.7059 RUB |
2,080.1010 NEAR |
107.7000 RUB |
106.3000 RUB |
106.8000 RUB |
106.5000 RUB |
| 2023-09-23 |
107.9520 RUB |
2,020.3160 NEAR |
108.7000 RUB |
107.9000 RUB |
107.9000 RUB |
108.3000 RUB |
| 2023-09-22 |
108.9720 RUB |
296.6960 NEAR |
109.8000 RUB |
107.9000 RUB |
107.9000 RUB |
108.7000 RUB |
| 2023-09-21 |
110.4561 RUB |
2,186.6580 NEAR |
111.0000 RUB |
108.6000 RUB |
108.6000 RUB |
109.8000 RUB |
| 2023-09-20 |
108.9411 RUB |
870.9620 NEAR |
109.2000 RUB |
107.2000 RUB |
107.2000 RUB |
109.3000 RUB |
| 2023-09-19 |
109.8243 RUB |
209.8060 NEAR |
106.8000 RUB |
106.8000 RUB |
106.8000 RUB |
109.2000 RUB |
| 2023-09-18 |
108.0198 RUB |
1,117.9270 NEAR |
105.8000 RUB |
105.1000 RUB |
105.1000 RUB |
107.2000 RUB |
| 2023-09-17 |
107.1305 RUB |
992.4580 NEAR |
109.2000 RUB |
105.0000 RUB |
105.0000 RUB |
105.0000 RUB |
| 2023-09-16 |
109.4420 RUB |
311.9310 NEAR |
109.3000 RUB |
109.2000 RUB |
109.2000 RUB |
109.8000 RUB |
| 2023-09-15 |
107.6451 RUB |
662.1890 NEAR |
107.6000 RUB |
106.1000 RUB |
107.0000 RUB |
108.4000 RUB |
| 2023-09-14 |
105.9800 RUB |
844.5020 NEAR |
106.6000 RUB |
105.5000 RUB |
106.0000 RUB |
107.6000 RUB |
| 2023-09-13 |
105.0330 RUB |
878.2540 NEAR |
102.6000 RUB |
102.6000 RUB |
102.6000 RUB |
104.5000 RUB |
| 2023-09-12 |
104.9375 RUB |
423.1490 NEAR |
104.7000 RUB |
103.0000 RUB |
103.0000 RUB |
103.0000 RUB |
| 2023-09-11 |
108.0107 RUB |
1,923.2440 NEAR |
113.9000 RUB |
104.3000 RUB |
104.7000 RUB |
104.7000 RUB |
| 2023-09-10 |
111.2172 RUB |
1,652.5660 NEAR |
114.5000 RUB |
108.6000 RUB |
111.1000 RUB |
113.9000 RUB |
| 2023-09-09 |
114.1426 RUB |
566.6910 NEAR |
112.7000 RUB |
112.7000 RUB |
112.7000 RUB |
116.0000 RUB |
| 2023-09-08 |
112.4913 RUB |
234.0810 NEAR |
114.3000 RUB |
111.7000 RUB |
112.4000 RUB |
112.7000 RUB |
| 2023-09-07 |
111.9450 RUB |
3,463.4020 NEAR |
110.6000 RUB |
110.6000 RUB |
110.6000 RUB |
113.2000 RUB |
| 2023-09-06 |
111.0801 RUB |
312.0330 NEAR |
111.6000 RUB |
109.8000 RUB |
110.0000 RUB |
110.6000 RUB |
| 2023-09-05 |
110.6570 RUB |
398.3200 NEAR |
110.7000 RUB |
109.2000 RUB |
109.2000 RUB |
110.7000 RUB |
| 2023-09-04 |
111.1177 RUB |
1,323.4240 NEAR |
110.3000 RUB |
110.0000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-09-03 |
109.8504 RUB |
130.7850 NEAR |
109.6000 RUB |
109.2000 RUB |
109.2000 RUB |
110.3000 RUB |
| 2023-09-02 |
110.0714 RUB |
450.3920 NEAR |
110.0000 RUB |
108.4000 RUB |
108.4000 RUB |
109.3000 RUB |
| 2023-09-01 |
112.2842 RUB |
4,189.2490 NEAR |
113.5000 RUB |
109.5000 RUB |
110.0000 RUB |
110.0000 RUB |
| 2023-08-31 |
115.4160 RUB |
2,977.8060 NEAR |
118.3000 RUB |
112.0000 RUB |
112.0000 RUB |
112.9000 RUB |
| 2023-08-30 |
117.3045 RUB |
603.5650 NEAR |
120.0000 RUB |
116.6000 RUB |
116.6000 RUB |
118.3000 RUB |
| 2023-08-29 |
117.5589 RUB |
5,536.8870 NEAR |
114.8000 RUB |
112.6000 RUB |
113.0000 RUB |
120.0000 RUB |
| 2023-08-28 |
113.5208 RUB |
433.2720 NEAR |
113.5000 RUB |
111.4000 RUB |
111.5000 RUB |
114.7000 RUB |
| 2023-08-27 |
115.7877 RUB |
1,048.3300 NEAR |
115.7000 RUB |
113.4000 RUB |
113.4000 RUB |
113.4000 RUB |
| 2023-08-26 |
115.9642 RUB |
69.7770 NEAR |
113.4000 RUB |
113.4000 RUB |
113.4000 RUB |
115.7000 RUB |
| 2023-08-25 |
114.1380 RUB |
2,038.2320 NEAR |
116.2000 RUB |
111.7000 RUB |
111.7000 RUB |
113.4000 RUB |
| 2023-08-24 |
113.8459 RUB |
994.3210 NEAR |
118.0000 RUB |
112.9000 RUB |
113.1000 RUB |
113.1000 RUB |
| 2023-08-23 |
112.3365 RUB |
693.8580 NEAR |
112.0000 RUB |
110.0000 RUB |
110.0000 RUB |
118.0000 RUB |
| 2023-08-22 |
106.6563 RUB |
675.1680 NEAR |
107.6000 RUB |
105.0000 RUB |
106.6000 RUB |
108.2000 RUB |
| 2023-08-21 |
108.5676 RUB |
1,530.0460 NEAR |
111.0000 RUB |
106.7000 RUB |
106.8000 RUB |
107.6000 RUB |
| 2023-08-20 |
111.6806 RUB |
1,435.3470 NEAR |
110.9000 RUB |
109.4000 RUB |
109.6000 RUB |
112.0000 RUB |
| 2023-08-19 |
111.0768 RUB |
441.7360 NEAR |
109.5000 RUB |
108.8000 RUB |
108.8000 RUB |
110.9000 RUB |
| 2023-08-18 |
108.8067 RUB |
5,763.9970 NEAR |
108.6000 RUB |
105.9000 RUB |
106.5000 RUB |
109.5000 RUB |
| 2023-08-17 |
108.3095 RUB |
6,443.8670 NEAR |
114.9000 RUB |
97.8000 RUB |
106.0000 RUB |
108.6000 RUB |
| 2023-08-16 |
119.0504 RUB |
4,314.8870 NEAR |
125.8000 RUB |
113.0000 RUB |
114.0000 RUB |
114.9000 RUB |
| 2023-08-15 |
128.1840 RUB |
8,982.8070 NEAR |
130.9000 RUB |
121.1000 RUB |
124.6000 RUB |
125.8000 RUB |
| 2023-08-14 |
134.2953 RUB |
2,215.0700 NEAR |
134.7000 RUB |
130.9000 RUB |
130.9000 RUB |
130.9000 RUB |
| 2023-08-13 |
133.2952 RUB |
1,673.1330 NEAR |
133.3000 RUB |
132.6000 RUB |
132.6000 RUB |
134.7000 RUB |