Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
1,226.8977 RUB |
8,963.5070 NEAR |
1,225.0000 RUB |
1,188.0000 RUB |
1,209.0000 RUB |
1,209.0000 RUB |
| 2022-03-29 |
1,187.3680 RUB |
16,316.6310 NEAR |
1,181.0000 RUB |
1,114.0000 RUB |
1,141.0000 RUB |
1,203.0000 RUB |
| 2022-03-28 |
1,237.8884 RUB |
7,007.2200 NEAR |
1,267.0000 RUB |
1,180.0000 RUB |
1,201.0000 RUB |
1,201.0000 RUB |
| 2022-03-27 |
1,239.6006 RUB |
3,198.5250 NEAR |
1,245.0000 RUB |
1,208.0000 RUB |
1,234.0000 RUB |
1,252.0000 RUB |
| 2022-03-26 |
1,264.2854 RUB |
6,071.2360 NEAR |
1,203.0000 RUB |
1,187.0000 RUB |
1,203.0000 RUB |
1,231.0000 RUB |
| 2022-03-25 |
1,214.6265 RUB |
10,063.3620 NEAR |
1,250.0000 RUB |
1,159.0000 RUB |
1,187.0000 RUB |
1,187.0000 RUB |
| 2022-03-24 |
1,205.2140 RUB |
7,292.2660 NEAR |
1,223.0000 RUB |
1,140.0000 RUB |
1,168.0000 RUB |
1,269.0000 RUB |
| 2022-03-23 |
1,156.0398 RUB |
12,679.3340 NEAR |
1,151.0000 RUB |
1,104.0000 RUB |
1,125.0000 RUB |
1,203.0000 RUB |
| 2022-03-22 |
1,141.1354 RUB |
17,838.5960 NEAR |
1,131.0000 RUB |
1,074.0000 RUB |
1,142.0000 RUB |
1,149.0000 RUB |
| 2022-03-21 |
1,150.7212 RUB |
552,605.1510 NEAR |
1,223.0000 RUB |
1,065.0000 RUB |
1,120.0000 RUB |
1,132.0000 RUB |
| 2022-03-20 |
1,140.9434 RUB |
11,554.4250 NEAR |
1,168.0000 RUB |
1,084.0000 RUB |
1,099.0000 RUB |
1,198.0000 RUB |
| 2022-03-19 |
1,168.1621 RUB |
4,377.3990 NEAR |
1,176.0000 RUB |
1,145.0000 RUB |
1,151.0000 RUB |
1,167.0000 RUB |
| 2022-03-18 |
1,120.9460 RUB |
9,418.0520 NEAR |
1,119.0000 RUB |
1,067.0000 RUB |
1,096.0000 RUB |
1,188.0000 RUB |
| 2022-03-17 |
1,105.6183 RUB |
17,892.3750 NEAR |
1,093.0000 RUB |
1,046.0000 RUB |
1,067.0000 RUB |
1,118.0000 RUB |
| 2022-03-16 |
1,096.9532 RUB |
21,793.5090 NEAR |
1,108.0000 RUB |
1,017.0000 RUB |
1,030.0000 RUB |
1,094.0000 RUB |
| 2022-03-15 |
1,139.7338 RUB |
36,340.1610 NEAR |
1,180.0000 RUB |
1,083.0000 RUB |
1,101.0000 RUB |
1,100.0000 RUB |
| 2022-03-14 |
1,175.1346 RUB |
45,422.7180 NEAR |
1,209.0000 RUB |
1,130.0000 RUB |
1,150.0000 RUB |
1,167.0000 RUB |
| 2022-03-13 |
1,248.0409 RUB |
17,428.9460 NEAR |
1,260.0000 RUB |
1,204.0000 RUB |
1,224.0000 RUB |
1,214.0000 RUB |
| 2022-03-12 |
1,271.7078 RUB |
426,581.1850 NEAR |
1,271.0000 RUB |
1,228.0000 RUB |
1,259.0000 RUB |
1,268.0000 RUB |
| 2022-03-11 |
1,296.1428 RUB |
18,383.0770 NEAR |
1,334.0000 RUB |
1,226.0000 RUB |
1,265.0000 RUB |
1,269.0000 RUB |
| 2022-03-10 |
1,347.4372 RUB |
26,065.8490 NEAR |
1,402.0000 RUB |
1,243.0000 RUB |
1,289.0000 RUB |
1,353.0000 RUB |
| 2022-03-09 |
1,345.5655 RUB |
21,664.7450 NEAR |
1,202.0000 RUB |
1,199.0000 RUB |
1,209.0000 RUB |
1,383.0000 RUB |
| 2022-03-08 |
1,202.8937 RUB |
6,680.7260 NEAR |
1,196.0000 RUB |
1,146.0000 RUB |
1,168.0000 RUB |
1,207.0000 RUB |
| 2022-03-07 |
1,174.1389 RUB |
7,261.8270 NEAR |
1,147.0000 RUB |
1,051.0000 RUB |
1,061.0000 RUB |
1,196.0000 RUB |
| 2022-03-06 |
1,160.6803 RUB |
9,912.5090 NEAR |
1,125.0000 RUB |
1,091.0000 RUB |
1,124.0000 RUB |
1,163.0000 RUB |
| 2022-03-05 |
1,129.1455 RUB |
30,702.4410 NEAR |
1,144.0000 RUB |
1,073.0000 RUB |
1,110.0000 RUB |
1,125.0000 RUB |
| 2022-03-04 |
1,194.0882 RUB |
8,197.6750 NEAR |
1,198.0000 RUB |
1,104.0000 RUB |
1,150.0000 RUB |
1,150.0000 RUB |
| 2022-03-03 |
1,208.3947 RUB |
10,480.3600 NEAR |
1,133.0000 RUB |
1,086.0000 RUB |
1,110.0000 RUB |
1,215.0000 RUB |
| 2022-03-02 |
1,136.9938 RUB |
8,478.4640 NEAR |
1,146.0000 RUB |
1,077.0000 RUB |
1,123.0000 RUB |
1,121.0000 RUB |
| 2022-03-01 |
1,074.1460 RUB |
14,844.5140 NEAR |
933.0000 RUB |
886.0000 RUB |
902.0000 RUB |
1,136.0000 RUB |
| 2022-02-28 |
807.3607 RUB |
38,080.7430 NEAR |
773.0000 RUB |
739.0000 RUB |
760.0000 RUB |
895.0000 RUB |
| 2022-02-27 |
753.0729 RUB |
6,319.8110 NEAR |
773.0000 RUB |
725.0000 RUB |
729.0000 RUB |
761.0000 RUB |
| 2022-02-26 |
761.2529 RUB |
2,297.2300 NEAR |
739.0000 RUB |
738.0000 RUB |
755.0000 RUB |
758.0000 RUB |
| 2022-02-25 |
713.1428 RUB |
7,683.4130 NEAR |
728.0000 RUB |
686.0000 RUB |
705.0000 RUB |
743.0000 RUB |
| 2022-02-24 |
711.0913 RUB |
42,355.1600 NEAR |
694.0000 RUB |
625.0000 RUB |
644.0000 RUB |
701.0000 RUB |
| 2022-02-23 |
724.5355 RUB |
4,762.9160 NEAR |
702.0000 RUB |
694.0000 RUB |
701.0000 RUB |
700.0000 RUB |
| 2022-02-22 |
682.4480 RUB |
4,693.6380 NEAR |
687.0000 RUB |
661.0000 RUB |
670.0000 RUB |
710.0000 RUB |
| 2022-02-21 |
721.2616 RUB |
3,446.5070 NEAR |
725.0000 RUB |
693.0000 RUB |
702.0000 RUB |
702.0000 RUB |
| 2022-02-20 |
734.0255 RUB |
77,506.9330 NEAR |
776.0000 RUB |
705.0000 RUB |
721.0000 RUB |
745.0000 RUB |
| 2022-02-19 |
781.3075 RUB |
2,519.4050 NEAR |
794.0000 RUB |
763.0000 RUB |
767.0000 RUB |
784.0000 RUB |
| 2022-02-18 |
803.1743 RUB |
4,478.9160 NEAR |
791.0000 RUB |
778.0000 RUB |
791.0000 RUB |
793.0000 RUB |
| 2022-02-17 |
845.7534 RUB |
2,587.7330 NEAR |
836.0000 RUB |
800.0000 RUB |
811.0000 RUB |
811.0000 RUB |
| 2022-02-16 |
844.7961 RUB |
4,477.7510 NEAR |
863.0000 RUB |
816.0000 RUB |
822.0000 RUB |
840.0000 RUB |
| 2022-02-15 |
845.3722 RUB |
6,712.8310 NEAR |
810.0000 RUB |
796.0000 RUB |
811.0000 RUB |
849.0000 RUB |
| 2022-02-14 |
796.7180 RUB |
3,612.4710 NEAR |
790.0000 RUB |
774.0000 RUB |
789.0000 RUB |
803.0000 RUB |
| 2022-02-13 |
819.8577 RUB |
7,645.5160 NEAR |
824.0000 RUB |
780.0000 RUB |
789.0000 RUB |
800.0000 RUB |
| 2022-02-12 |
833.4963 RUB |
5,089.2210 NEAR |
828.0000 RUB |
801.0000 RUB |
819.0000 RUB |
824.0000 RUB |
| 2022-02-11 |
880.6336 RUB |
8,142.6210 NEAR |
877.0000 RUB |
820.0000 RUB |
830.0000 RUB |
828.0000 RUB |
| 2022-02-10 |
930.9910 RUB |
7,341.9730 NEAR |
964.0000 RUB |
877.0000 RUB |
905.0000 RUB |
899.0000 RUB |
| 2022-02-09 |
954.7469 RUB |
6,895.4780 NEAR |
961.0000 RUB |
908.0000 RUB |
930.0000 RUB |
965.0000 RUB |