Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
171.9131 RUB |
11,863.7980 NEAR |
175.9000 RUB |
158.5000 RUB |
164.0000 RUB |
163.0000 RUB |
| 2023-01-23 |
179.4502 RUB |
21,813.1670 NEAR |
164.6000 RUB |
164.6000 RUB |
168.6000 RUB |
176.0000 RUB |
| 2023-01-22 |
170.9175 RUB |
28,976.0170 NEAR |
161.0000 RUB |
159.5000 RUB |
159.5000 RUB |
164.1000 RUB |
| 2023-01-21 |
163.3668 RUB |
11,779.4310 NEAR |
161.9000 RUB |
155.4000 RUB |
160.5000 RUB |
160.0000 RUB |
| 2023-01-20 |
153.4085 RUB |
4,655.7180 NEAR |
145.1000 RUB |
140.4000 RUB |
141.4000 RUB |
161.1000 RUB |
| 2023-01-19 |
143.6177 RUB |
3,932.9700 NEAR |
136.4000 RUB |
136.4000 RUB |
138.2000 RUB |
143.5000 RUB |
| 2023-01-18 |
143.1739 RUB |
17,061.3800 NEAR |
149.7000 RUB |
133.5000 RUB |
137.2000 RUB |
137.2000 RUB |
| 2023-01-17 |
152.3117 RUB |
3,269.5920 NEAR |
149.7000 RUB |
147.8000 RUB |
149.1000 RUB |
149.1000 RUB |
| 2023-01-16 |
154.0881 RUB |
38,723.3220 NEAR |
150.9000 RUB |
142.3000 RUB |
146.6000 RUB |
151.0000 RUB |
| 2023-01-15 |
150.8243 RUB |
4,538.9230 NEAR |
154.5000 RUB |
145.2000 RUB |
146.8000 RUB |
151.6000 RUB |
| 2023-01-14 |
150.2856 RUB |
48,387.0140 NEAR |
133.0000 RUB |
133.0000 RUB |
139.9000 RUB |
154.9000 RUB |
| 2023-01-13 |
133.0797 RUB |
20,965.6000 NEAR |
125.6000 RUB |
123.6000 RUB |
124.4000 RUB |
133.5000 RUB |
| 2023-01-12 |
124.9768 RUB |
8,948.9430 NEAR |
128.5000 RUB |
119.1000 RUB |
121.0000 RUB |
126.6000 RUB |
| 2023-01-11 |
119.9857 RUB |
18,299.2990 NEAR |
116.0000 RUB |
108.7000 RUB |
109.8000 RUB |
128.0000 RUB |
| 2023-01-10 |
115.4863 RUB |
1,904.6210 NEAR |
117.2000 RUB |
113.9000 RUB |
113.9000 RUB |
116.0000 RUB |
| 2023-01-09 |
120.8456 RUB |
10,976.5250 NEAR |
120.4000 RUB |
115.5000 RUB |
116.0000 RUB |
115.5000 RUB |
| 2023-01-08 |
117.1150 RUB |
16,860.1380 NEAR |
113.0000 RUB |
110.1000 RUB |
111.0000 RUB |
118.8000 RUB |
| 2023-01-07 |
113.6950 RUB |
2,953.8820 NEAR |
114.7000 RUB |
112.0000 RUB |
112.3000 RUB |
114.1000 RUB |
| 2023-01-06 |
111.4998 RUB |
7,968.0330 NEAR |
111.2000 RUB |
107.3000 RUB |
107.9000 RUB |
116.2000 RUB |
| 2023-01-05 |
115.8181 RUB |
10,155.1250 NEAR |
110.9000 RUB |
109.6000 RUB |
111.3000 RUB |
112.0000 RUB |
| 2023-01-04 |
109.8330 RUB |
35,912.1190 NEAR |
96.4000 RUB |
96.4000 RUB |
96.4000 RUB |
112.1000 RUB |
| 2023-01-03 |
95.8462 RUB |
8,805.0960 NEAR |
93.5000 RUB |
93.3000 RUB |
93.3000 RUB |
96.3000 RUB |
| 2023-01-02 |
93.7538 RUB |
2,016.8310 NEAR |
92.4000 RUB |
90.9000 RUB |
90.9000 RUB |
93.5000 RUB |
| 2023-01-01 |
90.8661 RUB |
13,691.1990 NEAR |
90.9000 RUB |
89.8000 RUB |
90.0000 RUB |
92.3000 RUB |
| 2022-12-31 |
91.1650 RUB |
1,909.0060 NEAR |
91.2000 RUB |
90.2000 RUB |
90.2000 RUB |
90.2000 RUB |
| 2022-12-30 |
91.1259 RUB |
14,621.4690 NEAR |
94.8000 RUB |
88.8000 RUB |
90.1000 RUB |
91.2000 RUB |
| 2022-12-29 |
92.7362 RUB |
6,472.5830 NEAR |
94.1000 RUB |
91.2000 RUB |
92.9000 RUB |
94.5000 RUB |
| 2022-12-28 |
93.8585 RUB |
3,910.7770 NEAR |
93.7000 RUB |
91.8000 RUB |
92.6000 RUB |
93.1000 RUB |
| 2022-12-27 |
95.3575 RUB |
4,159.3210 NEAR |
93.8000 RUB |
93.0000 RUB |
93.0000 RUB |
93.7000 RUB |
| 2022-12-26 |
92.6596 RUB |
2,635.7030 NEAR |
93.0000 RUB |
92.4000 RUB |
92.5000 RUB |
93.0000 RUB |
| 2022-12-25 |
91.7765 RUB |
4,934.5470 NEAR |
93.4000 RUB |
90.6000 RUB |
90.8000 RUB |
92.9000 RUB |
| 2022-12-24 |
93.5293 RUB |
1,475.1360 NEAR |
92.5000 RUB |
92.0000 RUB |
92.0000 RUB |
93.4000 RUB |
| 2022-12-23 |
93.0528 RUB |
3,403.0280 NEAR |
90.6000 RUB |
90.6000 RUB |
90.6000 RUB |
92.6000 RUB |
| 2022-12-22 |
91.0517 RUB |
10,443.8410 NEAR |
93.7000 RUB |
87.1000 RUB |
87.7000 RUB |
90.0000 RUB |
| 2022-12-21 |
92.0636 RUB |
1,125,758.4580 NEAR |
94.5000 RUB |
89.6000 RUB |
91.5000 RUB |
92.8000 RUB |
| 2022-12-20 |
91.6364 RUB |
12,380.8040 NEAR |
86.3000 RUB |
86.3000 RUB |
86.5000 RUB |
91.9000 RUB |
| 2022-12-19 |
88.5141 RUB |
9,330.1140 NEAR |
88.8000 RUB |
83.5000 RUB |
86.3000 RUB |
86.3000 RUB |
| 2022-12-18 |
88.9498 RUB |
3,047.8100 NEAR |
89.8000 RUB |
87.8000 RUB |
87.8000 RUB |
89.0000 RUB |
| 2022-12-17 |
93.3091 RUB |
14,922.9980 NEAR |
89.8000 RUB |
87.9000 RUB |
88.3000 RUB |
89.8000 RUB |
| 2022-12-16 |
97.9141 RUB |
17,033.4700 NEAR |
104.2000 RUB |
88.0000 RUB |
90.2000 RUB |
89.8000 RUB |
| 2022-12-15 |
105.3816 RUB |
5,512.0260 NEAR |
107.5000 RUB |
102.8000 RUB |
103.2000 RUB |
102.8000 RUB |
| 2022-12-14 |
109.9933 RUB |
17,855.8390 NEAR |
108.8000 RUB |
107.2000 RUB |
107.5000 RUB |
107.5000 RUB |
| 2022-12-13 |
106.6253 RUB |
16,791.5340 NEAR |
102.3000 RUB |
98.8000 RUB |
100.0000 RUB |
107.4000 RUB |
| 2022-12-12 |
101.4958 RUB |
4,815.2970 NEAR |
103.0000 RUB |
99.0000 RUB |
100.5000 RUB |
102.3000 RUB |
| 2022-12-11 |
105.8316 RUB |
11,654.2390 NEAR |
106.9000 RUB |
102.0000 RUB |
105.5000 RUB |
103.0000 RUB |
| 2022-12-10 |
109.5215 RUB |
66,680.7080 NEAR |
106.3000 RUB |
106.0000 RUB |
106.7000 RUB |
106.9000 RUB |
| 2022-12-09 |
109.9820 RUB |
69,542.6600 NEAR |
107.8000 RUB |
105.5000 RUB |
106.5000 RUB |
106.8000 RUB |
| 2022-12-08 |
114.0509 RUB |
114,398.3500 NEAR |
106.4000 RUB |
103.5000 RUB |
103.5000 RUB |
107.5000 RUB |
| 2022-12-07 |
107.9541 RUB |
23,698.3620 NEAR |
108.8000 RUB |
105.0000 RUB |
105.1000 RUB |
105.1000 RUB |
| 2022-12-06 |
109.2485 RUB |
37,065.5800 NEAR |
104.6000 RUB |
104.6000 RUB |
104.6000 RUB |
109.5000 RUB |