Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
333.2086 RUB |
3,294.5630 NEAR |
302.4000 RUB |
302.4000 RUB |
302.4000 RUB |
345.4000 RUB |
| 2022-08-07 |
309.8301 RUB |
741.0920 NEAR |
296.6000 RUB |
295.0000 RUB |
295.0000 RUB |
302.4000 RUB |
| 2022-08-06 |
303.8290 RUB |
799.9900 NEAR |
307.8000 RUB |
299.9000 RUB |
300.1000 RUB |
303.1000 RUB |
| 2022-08-05 |
303.6751 RUB |
2,290.7910 NEAR |
268.9000 RUB |
268.9000 RUB |
268.9000 RUB |
314.9000 RUB |
| 2022-08-04 |
273.7999 RUB |
5,323.3060 NEAR |
285.8000 RUB |
266.3000 RUB |
268.9000 RUB |
268.9000 RUB |
| 2022-08-03 |
268.0559 RUB |
1,532.8810 NEAR |
272.0000 RUB |
258.9000 RUB |
264.1000 RUB |
284.5000 RUB |
| 2022-08-02 |
258.4774 RUB |
4,078.1370 NEAR |
266.3000 RUB |
250.1000 RUB |
250.2000 RUB |
272.0000 RUB |
| 2022-08-01 |
260.2186 RUB |
2,554.8820 NEAR |
267.0000 RUB |
244.4000 RUB |
255.1000 RUB |
258.1000 RUB |
| 2022-07-31 |
278.6472 RUB |
1,211.8560 NEAR |
272.0000 RUB |
268.0000 RUB |
268.0000 RUB |
268.0000 RUB |
| 2022-07-30 |
282.2862 RUB |
1,238.5940 NEAR |
277.0000 RUB |
270.0000 RUB |
270.0000 RUB |
275.0000 RUB |
| 2022-07-29 |
275.4015 RUB |
7,534.4550 NEAR |
270.0000 RUB |
265.0000 RUB |
272.0000 RUB |
278.0000 RUB |
| 2022-07-28 |
259.6222 RUB |
5,985.6350 NEAR |
251.0000 RUB |
247.0000 RUB |
251.0000 RUB |
272.0000 RUB |
| 2022-07-27 |
234.9031 RUB |
4,101.1280 NEAR |
231.0000 RUB |
228.0000 RUB |
231.0000 RUB |
252.0000 RUB |
| 2022-07-26 |
225.8618 RUB |
15,261.7570 NEAR |
230.0000 RUB |
221.0000 RUB |
224.0000 RUB |
232.0000 RUB |
| 2022-07-25 |
243.7973 RUB |
6,732.2280 NEAR |
262.0000 RUB |
230.0000 RUB |
238.0000 RUB |
231.0000 RUB |
| 2022-07-24 |
258.7782 RUB |
2,326.3010 NEAR |
257.0000 RUB |
251.0000 RUB |
251.0000 RUB |
262.0000 RUB |
| 2022-07-23 |
255.8453 RUB |
2,513.2470 NEAR |
254.0000 RUB |
250.0000 RUB |
251.0000 RUB |
255.0000 RUB |
| 2022-07-22 |
270.7451 RUB |
3,990.0870 NEAR |
262.0000 RUB |
254.0000 RUB |
257.0000 RUB |
260.0000 RUB |
| 2022-07-21 |
251.6197 RUB |
2,383.0220 NEAR |
238.0000 RUB |
230.0000 RUB |
230.0000 RUB |
254.0000 RUB |
| 2022-07-20 |
248.4354 RUB |
3,616.5180 NEAR |
270.0000 RUB |
233.0000 RUB |
235.0000 RUB |
236.0000 RUB |
| 2022-07-19 |
258.7062 RUB |
5,215.2820 NEAR |
241.0000 RUB |
241.0000 RUB |
257.0000 RUB |
272.0000 RUB |
| 2022-07-18 |
235.9806 RUB |
5,642.8900 NEAR |
215.0000 RUB |
215.0000 RUB |
215.0000 RUB |
240.0000 RUB |
| 2022-07-17 |
219.3209 RUB |
1,221.9270 NEAR |
219.0000 RUB |
209.0000 RUB |
216.0000 RUB |
215.0000 RUB |
| 2022-07-16 |
214.0353 RUB |
2,634.9200 NEAR |
213.0000 RUB |
205.0000 RUB |
206.0000 RUB |
219.0000 RUB |
| 2022-07-15 |
220.6522 RUB |
4,256.5780 NEAR |
215.0000 RUB |
214.0000 RUB |
214.0000 RUB |
216.0000 RUB |
| 2022-07-14 |
204.5433 RUB |
5,103.7530 NEAR |
212.0000 RUB |
201.0000 RUB |
203.0000 RUB |
215.0000 RUB |
| 2022-07-13 |
200.3014 RUB |
4,042.5490 NEAR |
202.0000 RUB |
191.0000 RUB |
197.0000 RUB |
207.0000 RUB |
| 2022-07-12 |
205.5000 RUB |
4,646.1340 NEAR |
211.0000 RUB |
202.0000 RUB |
203.0000 RUB |
204.0000 RUB |
| 2022-07-11 |
226.1146 RUB |
4,224.4960 NEAR |
230.0000 RUB |
209.0000 RUB |
212.0000 RUB |
212.0000 RUB |
| 2022-07-10 |
230.6929 RUB |
5,684.1000 NEAR |
245.0000 RUB |
226.0000 RUB |
228.0000 RUB |
228.0000 RUB |
| 2022-07-09 |
243.4383 RUB |
7,216.0930 NEAR |
242.0000 RUB |
231.0000 RUB |
239.0000 RUB |
245.0000 RUB |
| 2022-07-08 |
230.9428 RUB |
6,892.9250 NEAR |
238.0000 RUB |
222.0000 RUB |
224.0000 RUB |
238.0000 RUB |
| 2022-07-07 |
234.1138 RUB |
3,895.0750 NEAR |
228.0000 RUB |
221.0000 RUB |
223.0000 RUB |
236.0000 RUB |
| 2022-07-06 |
223.5187 RUB |
3,345.9480 NEAR |
214.0000 RUB |
209.0000 RUB |
210.0000 RUB |
228.0000 RUB |
| 2022-07-05 |
208.0626 RUB |
13,267.3450 NEAR |
201.0000 RUB |
199.0000 RUB |
199.0000 RUB |
214.0000 RUB |
| 2022-07-04 |
192.6620 RUB |
3,043.5300 NEAR |
186.0000 RUB |
177.0000 RUB |
178.0000 RUB |
201.0000 RUB |
| 2022-07-03 |
182.5722 RUB |
3,752.9320 NEAR |
186.0000 RUB |
179.0000 RUB |
179.0000 RUB |
186.0000 RUB |
| 2022-07-02 |
181.8563 RUB |
1,092.7900 NEAR |
186.0000 RUB |
179.0000 RUB |
180.0000 RUB |
186.0000 RUB |
| 2022-07-01 |
184.4822 RUB |
4,036.7920 NEAR |
187.0000 RUB |
172.0000 RUB |
172.0000 RUB |
189.0000 RUB |
| 2022-06-30 |
170.7750 RUB |
5,072.0320 NEAR |
182.0000 RUB |
165.0000 RUB |
169.0000 RUB |
178.0000 RUB |
| 2022-06-29 |
183.5961 RUB |
6,737.0160 NEAR |
186.0000 RUB |
176.0000 RUB |
179.0000 RUB |
191.0000 RUB |
| 2022-06-28 |
197.6658 RUB |
12,472.4980 NEAR |
202.0000 RUB |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-06-27 |
213.6554 RUB |
9,806.8630 NEAR |
216.0000 RUB |
200.0000 RUB |
203.0000 RUB |
207.0000 RUB |
| 2022-06-26 |
228.2610 RUB |
10,328.5360 NEAR |
235.0000 RUB |
216.0000 RUB |
216.0000 RUB |
216.0000 RUB |
| 2022-06-25 |
235.1568 RUB |
19,117.2100 NEAR |
221.0000 RUB |
220.0000 RUB |
227.0000 RUB |
237.0000 RUB |
| 2022-06-24 |
208.2126 RUB |
20,245.5510 NEAR |
196.0000 RUB |
194.0000 RUB |
198.0000 RUB |
225.0000 RUB |
| 2022-06-23 |
186.7093 RUB |
7,576.5000 NEAR |
185.0000 RUB |
182.0000 RUB |
185.0000 RUB |
196.0000 RUB |
| 2022-06-22 |
182.9222 RUB |
10,489.3850 NEAR |
191.0000 RUB |
170.0000 RUB |
178.0000 RUB |
184.0000 RUB |
| 2022-06-21 |
197.6871 RUB |
15,327.5640 NEAR |
197.0000 RUB |
188.0000 RUB |
188.0000 RUB |
194.0000 RUB |
| 2022-06-20 |
190.2311 RUB |
20,927.8260 NEAR |
191.0000 RUB |
181.0000 RUB |
185.0000 RUB |
194.0000 RUB |