Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
230.9428 RUB |
6,892.9250 NEAR |
238.0000 RUB |
222.0000 RUB |
224.0000 RUB |
238.0000 RUB |
| 2022-07-07 |
234.1138 RUB |
3,895.0750 NEAR |
228.0000 RUB |
221.0000 RUB |
223.0000 RUB |
236.0000 RUB |
| 2022-07-06 |
223.5187 RUB |
3,345.9480 NEAR |
214.0000 RUB |
209.0000 RUB |
210.0000 RUB |
228.0000 RUB |
| 2022-07-05 |
208.0626 RUB |
13,267.3450 NEAR |
201.0000 RUB |
199.0000 RUB |
199.0000 RUB |
214.0000 RUB |
| 2022-07-04 |
192.6620 RUB |
3,043.5300 NEAR |
186.0000 RUB |
177.0000 RUB |
178.0000 RUB |
201.0000 RUB |
| 2022-07-03 |
182.5722 RUB |
3,752.9320 NEAR |
186.0000 RUB |
179.0000 RUB |
179.0000 RUB |
186.0000 RUB |
| 2022-07-02 |
181.8563 RUB |
1,092.7900 NEAR |
186.0000 RUB |
179.0000 RUB |
180.0000 RUB |
186.0000 RUB |
| 2022-07-01 |
184.4822 RUB |
4,036.7920 NEAR |
187.0000 RUB |
172.0000 RUB |
172.0000 RUB |
189.0000 RUB |
| 2022-06-30 |
170.7750 RUB |
5,072.0320 NEAR |
182.0000 RUB |
165.0000 RUB |
169.0000 RUB |
178.0000 RUB |
| 2022-06-29 |
183.5961 RUB |
6,737.0160 NEAR |
186.0000 RUB |
176.0000 RUB |
179.0000 RUB |
191.0000 RUB |
| 2022-06-28 |
197.6658 RUB |
12,472.4980 NEAR |
202.0000 RUB |
185.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-06-27 |
213.6554 RUB |
9,806.8630 NEAR |
216.0000 RUB |
200.0000 RUB |
203.0000 RUB |
207.0000 RUB |
| 2022-06-26 |
228.2610 RUB |
10,328.5360 NEAR |
235.0000 RUB |
216.0000 RUB |
216.0000 RUB |
216.0000 RUB |
| 2022-06-25 |
235.1568 RUB |
19,117.2100 NEAR |
221.0000 RUB |
220.0000 RUB |
227.0000 RUB |
237.0000 RUB |
| 2022-06-24 |
208.2126 RUB |
20,245.5510 NEAR |
196.0000 RUB |
194.0000 RUB |
198.0000 RUB |
225.0000 RUB |
| 2022-06-23 |
186.7093 RUB |
7,576.5000 NEAR |
185.0000 RUB |
182.0000 RUB |
185.0000 RUB |
196.0000 RUB |
| 2022-06-22 |
182.9222 RUB |
10,489.3850 NEAR |
191.0000 RUB |
170.0000 RUB |
178.0000 RUB |
184.0000 RUB |
| 2022-06-21 |
197.6871 RUB |
15,327.5640 NEAR |
197.0000 RUB |
188.0000 RUB |
188.0000 RUB |
194.0000 RUB |
| 2022-06-20 |
190.2311 RUB |
20,927.8260 NEAR |
191.0000 RUB |
181.0000 RUB |
185.0000 RUB |
194.0000 RUB |
| 2022-06-19 |
182.1998 RUB |
3,900.9220 NEAR |
179.0000 RUB |
173.0000 RUB |
175.0000 RUB |
191.0000 RUB |
| 2022-06-18 |
181.7709 RUB |
8,970.6660 NEAR |
196.0000 RUB |
170.0000 RUB |
175.0000 RUB |
179.0000 RUB |
| 2022-06-17 |
194.7381 RUB |
8,734.4060 NEAR |
188.0000 RUB |
188.0000 RUB |
188.0000 RUB |
190.0000 RUB |
| 2022-06-16 |
197.3155 RUB |
8,555.8220 NEAR |
220.0000 RUB |
181.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-06-15 |
187.5697 RUB |
12,294.7100 NEAR |
196.0000 RUB |
172.0000 RUB |
177.0000 RUB |
220.0000 RUB |
| 2022-06-14 |
195.8954 RUB |
14,990.4650 NEAR |
197.0000 RUB |
183.0000 RUB |
193.0000 RUB |
195.0000 RUB |
| 2022-06-13 |
198.4677 RUB |
17,957.2490 NEAR |
216.0000 RUB |
180.0000 RUB |
188.0000 RUB |
205.0000 RUB |
| 2022-06-12 |
226.0632 RUB |
16,518.2960 NEAR |
241.0000 RUB |
216.0000 RUB |
220.0000 RUB |
218.0000 RUB |
| 2022-06-11 |
252.5084 RUB |
29,923.8530 NEAR |
267.0000 RUB |
229.0000 RUB |
236.0000 RUB |
239.0000 RUB |
| 2022-06-10 |
288.2478 RUB |
17,024.7010 NEAR |
294.0000 RUB |
263.0000 RUB |
267.0000 RUB |
267.0000 RUB |
| 2022-06-09 |
302.9253 RUB |
15,455.0810 NEAR |
310.0000 RUB |
293.0000 RUB |
293.0000 RUB |
297.0000 RUB |
| 2022-06-08 |
319.5293 RUB |
7,060.6280 NEAR |
324.0000 RUB |
309.0000 RUB |
312.0000 RUB |
311.0000 RUB |
| 2022-06-07 |
322.3181 RUB |
14,174.6740 NEAR |
335.0000 RUB |
314.0000 RUB |
316.0000 RUB |
318.0000 RUB |
| 2022-06-06 |
346.1820 RUB |
13,204.0200 NEAR |
338.0000 RUB |
331.0000 RUB |
332.0000 RUB |
332.0000 RUB |
| 2022-06-05 |
337.7230 RUB |
4,773.7930 NEAR |
336.0000 RUB |
327.0000 RUB |
327.0000 RUB |
339.0000 RUB |
| 2022-06-04 |
336.8779 RUB |
5,416.4840 NEAR |
337.0000 RUB |
327.0000 RUB |
328.0000 RUB |
336.0000 RUB |
| 2022-06-03 |
331.7123 RUB |
17,155.0880 NEAR |
358.0000 RUB |
316.0000 RUB |
326.0000 RUB |
337.0000 RUB |
| 2022-06-02 |
342.7600 RUB |
22,262.4580 NEAR |
342.0000 RUB |
323.0000 RUB |
333.0000 RUB |
358.0000 RUB |
| 2022-06-01 |
358.0312 RUB |
19,909.6310 NEAR |
376.0000 RUB |
334.0000 RUB |
342.0000 RUB |
343.0000 RUB |
| 2022-05-31 |
385.9566 RUB |
19,114.0580 NEAR |
378.0000 RUB |
358.0000 RUB |
370.0000 RUB |
378.0000 RUB |
| 2022-05-30 |
358.3520 RUB |
8,143.8520 NEAR |
343.0000 RUB |
343.0000 RUB |
344.0000 RUB |
369.0000 RUB |
| 2022-05-29 |
341.9068 RUB |
1,485.2420 NEAR |
330.0000 RUB |
320.0000 RUB |
320.0000 RUB |
343.0000 RUB |
| 2022-05-28 |
323.8884 RUB |
6,141.2380 NEAR |
330.0000 RUB |
316.0000 RUB |
323.0000 RUB |
330.0000 RUB |
| 2022-05-27 |
321.2013 RUB |
16,219.9510 NEAR |
325.0000 RUB |
302.0000 RUB |
313.0000 RUB |
325.0000 RUB |
| 2022-05-26 |
331.0997 RUB |
10,311.2710 NEAR |
352.0000 RUB |
315.0000 RUB |
327.0000 RUB |
334.0000 RUB |
| 2022-05-25 |
351.2187 RUB |
439,989.0690 NEAR |
348.0000 RUB |
322.0000 RUB |
329.0000 RUB |
351.0000 RUB |
| 2022-05-24 |
334.6540 RUB |
3,798.8170 NEAR |
346.0000 RUB |
319.0000 RUB |
323.0000 RUB |
339.0000 RUB |
| 2022-05-23 |
367.6041 RUB |
8,250.4780 NEAR |
381.0000 RUB |
338.0000 RUB |
342.0000 RUB |
338.0000 RUB |
| 2022-05-22 |
380.1442 RUB |
228.7790 NEAR |
369.0000 RUB |
365.0000 RUB |
366.0000 RUB |
386.0000 RUB |
| 2022-05-21 |
355.4598 RUB |
1,306.4370 NEAR |
360.0000 RUB |
348.0000 RUB |
354.0000 RUB |
366.0000 RUB |
| 2022-05-20 |
364.2606 RUB |
4,555.9190 NEAR |
376.0000 RUB |
345.0000 RUB |
358.0000 RUB |
360.0000 RUB |