Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
239.1580 RUB |
1,589.8700 NEAR |
237.3000 RUB |
233.0000 RUB |
233.4000 RUB |
234.4000 RUB |
| 2022-08-26 |
254.8020 RUB |
1,415.6430 NEAR |
258.5000 RUB |
240.7000 RUB |
240.7000 RUB |
240.7000 RUB |
| 2022-08-25 |
262.6802 RUB |
2,087.4190 NEAR |
257.2000 RUB |
253.0000 RUB |
253.2000 RUB |
258.5000 RUB |
| 2022-08-24 |
256.1708 RUB |
3,163.0870 NEAR |
252.7000 RUB |
248.0000 RUB |
249.0000 RUB |
257.2000 RUB |
| 2022-08-23 |
253.8728 RUB |
1,663.7650 NEAR |
246.9000 RUB |
242.6000 RUB |
242.6000 RUB |
257.9000 RUB |
| 2022-08-22 |
241.5101 RUB |
445.3300 NEAR |
247.9000 RUB |
234.7000 RUB |
237.5000 RUB |
241.8000 RUB |
| 2022-08-21 |
251.6818 RUB |
1,304.6070 NEAR |
245.9000 RUB |
242.2000 RUB |
245.9000 RUB |
247.9000 RUB |
| 2022-08-20 |
256.8517 RUB |
2,645.2500 NEAR |
257.5000 RUB |
241.0000 RUB |
243.6000 RUB |
245.4000 RUB |
| 2022-08-19 |
263.7532 RUB |
1,775.6660 NEAR |
300.0000 RUB |
250.6000 RUB |
250.6000 RUB |
250.6000 RUB |
| 2022-08-18 |
300.9521 RUB |
2,367.2040 NEAR |
298.9000 RUB |
287.5000 RUB |
301.9000 RUB |
310.9000 RUB |
| 2022-08-17 |
320.9391 RUB |
2,024.2360 NEAR |
324.8000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-08-16 |
332.2413 RUB |
363.0250 NEAR |
330.2000 RUB |
322.2000 RUB |
325.1000 RUB |
325.1000 RUB |
| 2022-08-15 |
339.2010 RUB |
717.8370 NEAR |
351.1000 RUB |
330.2000 RUB |
330.2000 RUB |
330.2000 RUB |
| 2022-08-14 |
343.3919 RUB |
92,940.3620 NEAR |
361.8000 RUB |
338.0000 RUB |
350.5000 RUB |
351.1000 RUB |
| 2022-08-13 |
367.9156 RUB |
1,393.9500 NEAR |
371.5000 RUB |
362.1000 RUB |
364.9000 RUB |
367.6000 RUB |
| 2022-08-12 |
359.0361 RUB |
7,857.1600 NEAR |
348.9000 RUB |
348.9000 RUB |
348.9000 RUB |
374.8000 RUB |
| 2022-08-11 |
355.7301 RUB |
1,723.1580 NEAR |
361.8000 RUB |
346.6000 RUB |
346.6000 RUB |
346.6000 RUB |
| 2022-08-10 |
353.3336 RUB |
2,318.5130 NEAR |
321.6000 RUB |
316.8000 RUB |
317.3000 RUB |
361.1000 RUB |
| 2022-08-09 |
329.1401 RUB |
1,218.9950 NEAR |
336.7000 RUB |
315.0000 RUB |
316.4000 RUB |
326.6000 RUB |
| 2022-08-08 |
333.2086 RUB |
3,294.5630 NEAR |
302.4000 RUB |
302.4000 RUB |
302.4000 RUB |
345.4000 RUB |
| 2022-08-07 |
309.8301 RUB |
741.0920 NEAR |
296.6000 RUB |
295.0000 RUB |
295.0000 RUB |
302.4000 RUB |
| 2022-08-06 |
303.8290 RUB |
799.9900 NEAR |
307.8000 RUB |
299.9000 RUB |
300.1000 RUB |
303.1000 RUB |
| 2022-08-05 |
303.6751 RUB |
2,290.7910 NEAR |
268.9000 RUB |
268.9000 RUB |
268.9000 RUB |
314.9000 RUB |
| 2022-08-04 |
273.7999 RUB |
5,323.3060 NEAR |
285.8000 RUB |
266.3000 RUB |
268.9000 RUB |
268.9000 RUB |
| 2022-08-03 |
268.0559 RUB |
1,532.8810 NEAR |
272.0000 RUB |
258.9000 RUB |
264.1000 RUB |
284.5000 RUB |
| 2022-08-02 |
258.4774 RUB |
4,078.1370 NEAR |
266.3000 RUB |
250.1000 RUB |
250.2000 RUB |
272.0000 RUB |
| 2022-08-01 |
260.2186 RUB |
2,554.8820 NEAR |
267.0000 RUB |
244.4000 RUB |
255.1000 RUB |
258.1000 RUB |
| 2022-07-31 |
278.6472 RUB |
1,211.8560 NEAR |
272.0000 RUB |
268.0000 RUB |
268.0000 RUB |
268.0000 RUB |
| 2022-07-30 |
282.2862 RUB |
1,238.5940 NEAR |
277.0000 RUB |
270.0000 RUB |
270.0000 RUB |
275.0000 RUB |
| 2022-07-29 |
275.4015 RUB |
7,534.4550 NEAR |
270.0000 RUB |
265.0000 RUB |
272.0000 RUB |
278.0000 RUB |
| 2022-07-28 |
259.6222 RUB |
5,985.6350 NEAR |
251.0000 RUB |
247.0000 RUB |
251.0000 RUB |
272.0000 RUB |
| 2022-07-27 |
234.9031 RUB |
4,101.1280 NEAR |
231.0000 RUB |
228.0000 RUB |
231.0000 RUB |
252.0000 RUB |
| 2022-07-26 |
225.8618 RUB |
15,261.7570 NEAR |
230.0000 RUB |
221.0000 RUB |
224.0000 RUB |
232.0000 RUB |
| 2022-07-25 |
243.7973 RUB |
6,732.2280 NEAR |
262.0000 RUB |
230.0000 RUB |
238.0000 RUB |
231.0000 RUB |
| 2022-07-24 |
258.7782 RUB |
2,326.3010 NEAR |
257.0000 RUB |
251.0000 RUB |
251.0000 RUB |
262.0000 RUB |
| 2022-07-23 |
255.8453 RUB |
2,513.2470 NEAR |
254.0000 RUB |
250.0000 RUB |
251.0000 RUB |
255.0000 RUB |
| 2022-07-22 |
270.7451 RUB |
3,990.0870 NEAR |
262.0000 RUB |
254.0000 RUB |
257.0000 RUB |
260.0000 RUB |
| 2022-07-21 |
251.6197 RUB |
2,383.0220 NEAR |
238.0000 RUB |
230.0000 RUB |
230.0000 RUB |
254.0000 RUB |
| 2022-07-20 |
248.4354 RUB |
3,616.5180 NEAR |
270.0000 RUB |
233.0000 RUB |
235.0000 RUB |
236.0000 RUB |
| 2022-07-19 |
258.7062 RUB |
5,215.2820 NEAR |
241.0000 RUB |
241.0000 RUB |
257.0000 RUB |
272.0000 RUB |
| 2022-07-18 |
235.9806 RUB |
5,642.8900 NEAR |
215.0000 RUB |
215.0000 RUB |
215.0000 RUB |
240.0000 RUB |
| 2022-07-17 |
219.3209 RUB |
1,221.9270 NEAR |
219.0000 RUB |
209.0000 RUB |
216.0000 RUB |
215.0000 RUB |
| 2022-07-16 |
214.0353 RUB |
2,634.9200 NEAR |
213.0000 RUB |
205.0000 RUB |
206.0000 RUB |
219.0000 RUB |
| 2022-07-15 |
220.6522 RUB |
4,256.5780 NEAR |
215.0000 RUB |
214.0000 RUB |
214.0000 RUB |
216.0000 RUB |
| 2022-07-14 |
204.5433 RUB |
5,103.7530 NEAR |
212.0000 RUB |
201.0000 RUB |
203.0000 RUB |
215.0000 RUB |
| 2022-07-13 |
200.3014 RUB |
4,042.5490 NEAR |
202.0000 RUB |
191.0000 RUB |
197.0000 RUB |
207.0000 RUB |
| 2022-07-12 |
205.5000 RUB |
4,646.1340 NEAR |
211.0000 RUB |
202.0000 RUB |
203.0000 RUB |
204.0000 RUB |
| 2022-07-11 |
226.1146 RUB |
4,224.4960 NEAR |
230.0000 RUB |
209.0000 RUB |
212.0000 RUB |
212.0000 RUB |
| 2022-07-10 |
230.6929 RUB |
5,684.1000 NEAR |
245.0000 RUB |
226.0000 RUB |
228.0000 RUB |
228.0000 RUB |
| 2022-07-09 |
243.4383 RUB |
7,216.0930 NEAR |
242.0000 RUB |
231.0000 RUB |
239.0000 RUB |
245.0000 RUB |