Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
108.3454 RUB |
5,177.0510 NEAR |
107.4000 RUB |
105.9000 RUB |
106.6000 RUB |
106.6000 RUB |
| 2022-12-04 |
114.5079 RUB |
37,013.2400 NEAR |
104.9000 RUB |
103.8000 RUB |
104.9000 RUB |
107.4000 RUB |
| 2022-12-03 |
108.2921 RUB |
75,288.6030 NEAR |
105.7000 RUB |
102.2000 RUB |
104.9000 RUB |
104.9000 RUB |
| 2022-12-02 |
107.7729 RUB |
4,893.2300 NEAR |
104.4000 RUB |
104.4000 RUB |
104.4000 RUB |
105.4000 RUB |
| 2022-12-01 |
107.4325 RUB |
30,350.8140 NEAR |
105.5000 RUB |
102.6000 RUB |
102.6000 RUB |
104.4000 RUB |
| 2022-11-30 |
102.4237 RUB |
11,874.6840 NEAR |
97.7000 RUB |
97.7000 RUB |
101.3000 RUB |
105.5000 RUB |
| 2022-11-29 |
94.8685 RUB |
30,165.4390 NEAR |
95.4000 RUB |
91.1000 RUB |
95.4000 RUB |
97.0000 RUB |
| 2022-11-28 |
94.0108 RUB |
5,430.8270 NEAR |
96.6000 RUB |
89.6000 RUB |
91.0000 RUB |
96.9000 RUB |
| 2022-11-27 |
98.9779 RUB |
4,389.4830 NEAR |
96.5000 RUB |
96.5000 RUB |
97.0000 RUB |
98.5000 RUB |
| 2022-11-26 |
113.1571 RUB |
301,112.1120 NEAR |
98.6000 RUB |
94.8000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2022-11-25 |
106.9744 RUB |
27,857.3840 NEAR |
98.8000 RUB |
96.2000 RUB |
96.2000 RUB |
98.0000 RUB |
| 2022-11-24 |
99.9590 RUB |
3,289.2120 NEAR |
101.8000 RUB |
97.0000 RUB |
98.0000 RUB |
99.5000 RUB |
| 2022-11-23 |
97.9202 RUB |
3,797.9160 NEAR |
98.1000 RUB |
96.3000 RUB |
96.6000 RUB |
101.9000 RUB |
| 2022-11-22 |
108.5675 RUB |
34,987.4470 NEAR |
95.1000 RUB |
90.8000 RUB |
91.4000 RUB |
98.1000 RUB |
| 2022-11-21 |
97.8535 RUB |
76,683.9970 NEAR |
95.2000 RUB |
85.3000 RUB |
90.2000 RUB |
94.2000 RUB |
| 2022-11-20 |
102.0724 RUB |
6,209.9810 NEAR |
105.0000 RUB |
94.6000 RUB |
94.8000 RUB |
94.8000 RUB |
| 2022-11-19 |
105.1404 RUB |
8,301.2200 NEAR |
107.2000 RUB |
103.8000 RUB |
104.4000 RUB |
107.4000 RUB |
| 2022-11-18 |
112.9673 RUB |
101,882.2100 NEAR |
110.5000 RUB |
106.2000 RUB |
106.5000 RUB |
107.6000 RUB |
| 2022-11-17 |
112.7296 RUB |
565.0290 NEAR |
116.3000 RUB |
110.7000 RUB |
110.7000 RUB |
110.7000 RUB |
| 2022-11-16 |
119.8421 RUB |
2,446.1110 NEAR |
121.9000 RUB |
115.0000 RUB |
115.0000 RUB |
116.3000 RUB |
| 2022-11-15 |
120.1151 RUB |
2,916.7970 NEAR |
119.5000 RUB |
117.5000 RUB |
117.8000 RUB |
119.8000 RUB |
| 2022-11-14 |
120.4373 RUB |
21,480.2130 NEAR |
115.0000 RUB |
110.0000 RUB |
110.1000 RUB |
119.2000 RUB |
| 2022-11-13 |
119.4844 RUB |
10,374.4350 NEAR |
120.0000 RUB |
115.0000 RUB |
116.0000 RUB |
118.8000 RUB |
| 2022-11-12 |
123.6499 RUB |
5,985.1610 NEAR |
129.7000 RUB |
117.7000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-11-11 |
271.8638 RUB |
71,899.9280 NEAR |
138.4000 RUB |
118.0000 RUB |
124.9000 RUB |
128.3000 RUB |
| 2022-11-10 |
139.4553 RUB |
3,524.1730 NEAR |
142.9000 RUB |
126.0000 RUB |
126.7000 RUB |
142.0000 RUB |
| 2022-11-09 |
182.0129 RUB |
100,277.2550 NEAR |
165.4000 RUB |
122.9000 RUB |
123.5000 RUB |
123.5000 RUB |
| 2022-11-08 |
175.2106 RUB |
4,228.1120 NEAR |
188.8000 RUB |
150.0000 RUB |
159.6000 RUB |
159.6000 RUB |
| 2022-11-07 |
215.1583 RUB |
102,882.9210 NEAR |
191.8000 RUB |
182.9000 RUB |
186.6000 RUB |
188.8000 RUB |
| 2022-11-06 |
218.4470 RUB |
41,684.4620 NEAR |
203.8000 RUB |
196.6000 RUB |
196.6000 RUB |
196.6000 RUB |
| 2022-11-05 |
221.4393 RUB |
19,503.9800 NEAR |
204.6000 RUB |
202.7000 RUB |
202.7000 RUB |
206.6000 RUB |
| 2022-11-04 |
199.9423 RUB |
3,163.4060 NEAR |
192.2000 RUB |
192.2000 RUB |
192.2000 RUB |
201.1000 RUB |
| 2022-11-03 |
188.7498 RUB |
2,929.4010 NEAR |
179.7000 RUB |
179.7000 RUB |
179.7000 RUB |
189.0000 RUB |
| 2022-11-02 |
181.3288 RUB |
969.2130 NEAR |
189.4000 RUB |
176.2000 RUB |
176.7000 RUB |
176.7000 RUB |
| 2022-11-01 |
188.2985 RUB |
3,698.8860 NEAR |
190.2000 RUB |
184.7000 RUB |
184.7000 RUB |
189.4000 RUB |
| 2022-10-31 |
191.1784 RUB |
2,201.7660 NEAR |
190.3000 RUB |
187.3000 RUB |
187.9000 RUB |
192.8000 RUB |
| 2022-10-30 |
205.4141 RUB |
13,519.8860 NEAR |
191.3000 RUB |
188.8000 RUB |
189.5000 RUB |
190.4000 RUB |
| 2022-10-29 |
190.2366 RUB |
2,466.5510 NEAR |
189.0000 RUB |
186.2000 RUB |
187.3000 RUB |
188.8000 RUB |
| 2022-10-28 |
194.1731 RUB |
17,556.3820 NEAR |
181.2000 RUB |
178.5000 RUB |
179.2000 RUB |
186.0000 RUB |
| 2022-10-27 |
185.6329 RUB |
3,947.9870 NEAR |
187.5000 RUB |
181.3000 RUB |
182.0000 RUB |
182.0000 RUB |
| 2022-10-26 |
188.0329 RUB |
1,099.6890 NEAR |
187.0000 RUB |
185.4000 RUB |
187.0000 RUB |
188.7000 RUB |
| 2022-10-25 |
185.3811 RUB |
5,275.0260 NEAR |
182.7000 RUB |
178.1000 RUB |
178.8000 RUB |
184.3000 RUB |
| 2022-10-24 |
181.5615 RUB |
1,381.6640 NEAR |
185.1000 RUB |
178.7000 RUB |
178.7000 RUB |
180.6000 RUB |
| 2022-10-23 |
180.2651 RUB |
1,108.2970 NEAR |
181.5000 RUB |
176.5000 RUB |
176.5000 RUB |
184.1000 RUB |
| 2022-10-22 |
176.9738 RUB |
259.1040 NEAR |
178.6000 RUB |
173.0000 RUB |
175.0000 RUB |
180.8000 RUB |
| 2022-10-21 |
175.3369 RUB |
3,921.1100 NEAR |
176.7000 RUB |
169.2000 RUB |
172.2000 RUB |
180.5000 RUB |
| 2022-10-20 |
180.3901 RUB |
57,940.1650 NEAR |
179.2000 RUB |
175.8000 RUB |
176.7000 RUB |
178.2000 RUB |
| 2022-10-19 |
180.4755 RUB |
94,696.3510 NEAR |
182.9000 RUB |
172.1000 RUB |
176.0000 RUB |
174.3000 RUB |
| 2022-10-18 |
188.7786 RUB |
387,990.5200 NEAR |
188.3000 RUB |
181.6000 RUB |
182.8000 RUB |
182.8000 RUB |
| 2022-10-17 |
189.1413 RUB |
748.9010 NEAR |
187.6000 RUB |
185.5000 RUB |
185.5000 RUB |
188.3000 RUB |