Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
182.1998 RUB |
3,900.9220 NEAR |
179.0000 RUB |
173.0000 RUB |
175.0000 RUB |
191.0000 RUB |
| 2022-06-18 |
181.7709 RUB |
8,970.6660 NEAR |
196.0000 RUB |
170.0000 RUB |
175.0000 RUB |
179.0000 RUB |
| 2022-06-17 |
194.7381 RUB |
8,734.4060 NEAR |
188.0000 RUB |
188.0000 RUB |
188.0000 RUB |
190.0000 RUB |
| 2022-06-16 |
197.3155 RUB |
8,555.8220 NEAR |
220.0000 RUB |
181.0000 RUB |
185.0000 RUB |
185.0000 RUB |
| 2022-06-15 |
187.5697 RUB |
12,294.7100 NEAR |
196.0000 RUB |
172.0000 RUB |
177.0000 RUB |
220.0000 RUB |
| 2022-06-14 |
195.8954 RUB |
14,990.4650 NEAR |
197.0000 RUB |
183.0000 RUB |
193.0000 RUB |
195.0000 RUB |
| 2022-06-13 |
198.4677 RUB |
17,957.2490 NEAR |
216.0000 RUB |
180.0000 RUB |
188.0000 RUB |
205.0000 RUB |
| 2022-06-12 |
226.0632 RUB |
16,518.2960 NEAR |
241.0000 RUB |
216.0000 RUB |
220.0000 RUB |
218.0000 RUB |
| 2022-06-11 |
252.5084 RUB |
29,923.8530 NEAR |
267.0000 RUB |
229.0000 RUB |
236.0000 RUB |
239.0000 RUB |
| 2022-06-10 |
288.2478 RUB |
17,024.7010 NEAR |
294.0000 RUB |
263.0000 RUB |
267.0000 RUB |
267.0000 RUB |
| 2022-06-09 |
302.9253 RUB |
15,455.0810 NEAR |
310.0000 RUB |
293.0000 RUB |
293.0000 RUB |
297.0000 RUB |
| 2022-06-08 |
319.5293 RUB |
7,060.6280 NEAR |
324.0000 RUB |
309.0000 RUB |
312.0000 RUB |
311.0000 RUB |
| 2022-06-07 |
322.3181 RUB |
14,174.6740 NEAR |
335.0000 RUB |
314.0000 RUB |
316.0000 RUB |
318.0000 RUB |
| 2022-06-06 |
346.1820 RUB |
13,204.0200 NEAR |
338.0000 RUB |
331.0000 RUB |
332.0000 RUB |
332.0000 RUB |
| 2022-06-05 |
337.7230 RUB |
4,773.7930 NEAR |
336.0000 RUB |
327.0000 RUB |
327.0000 RUB |
339.0000 RUB |
| 2022-06-04 |
336.8779 RUB |
5,416.4840 NEAR |
337.0000 RUB |
327.0000 RUB |
328.0000 RUB |
336.0000 RUB |
| 2022-06-03 |
331.7123 RUB |
17,155.0880 NEAR |
358.0000 RUB |
316.0000 RUB |
326.0000 RUB |
337.0000 RUB |
| 2022-06-02 |
342.7600 RUB |
22,262.4580 NEAR |
342.0000 RUB |
323.0000 RUB |
333.0000 RUB |
358.0000 RUB |
| 2022-06-01 |
358.0312 RUB |
19,909.6310 NEAR |
376.0000 RUB |
334.0000 RUB |
342.0000 RUB |
343.0000 RUB |
| 2022-05-31 |
385.9566 RUB |
19,114.0580 NEAR |
378.0000 RUB |
358.0000 RUB |
370.0000 RUB |
378.0000 RUB |
| 2022-05-30 |
358.3520 RUB |
8,143.8520 NEAR |
343.0000 RUB |
343.0000 RUB |
344.0000 RUB |
369.0000 RUB |
| 2022-05-29 |
341.9068 RUB |
1,485.2420 NEAR |
330.0000 RUB |
320.0000 RUB |
320.0000 RUB |
343.0000 RUB |
| 2022-05-28 |
323.8884 RUB |
6,141.2380 NEAR |
330.0000 RUB |
316.0000 RUB |
323.0000 RUB |
330.0000 RUB |
| 2022-05-27 |
321.2013 RUB |
16,219.9510 NEAR |
325.0000 RUB |
302.0000 RUB |
313.0000 RUB |
325.0000 RUB |
| 2022-05-26 |
331.0997 RUB |
10,311.2710 NEAR |
352.0000 RUB |
315.0000 RUB |
327.0000 RUB |
334.0000 RUB |
| 2022-05-25 |
351.2187 RUB |
439,989.0690 NEAR |
348.0000 RUB |
322.0000 RUB |
329.0000 RUB |
351.0000 RUB |
| 2022-05-24 |
334.6540 RUB |
3,798.8170 NEAR |
346.0000 RUB |
319.0000 RUB |
323.0000 RUB |
339.0000 RUB |
| 2022-05-23 |
367.6041 RUB |
8,250.4780 NEAR |
381.0000 RUB |
338.0000 RUB |
342.0000 RUB |
338.0000 RUB |
| 2022-05-22 |
380.1442 RUB |
228.7790 NEAR |
369.0000 RUB |
365.0000 RUB |
366.0000 RUB |
386.0000 RUB |
| 2022-05-21 |
355.4598 RUB |
1,306.4370 NEAR |
360.0000 RUB |
348.0000 RUB |
354.0000 RUB |
366.0000 RUB |
| 2022-05-20 |
364.2606 RUB |
4,555.9190 NEAR |
376.0000 RUB |
345.0000 RUB |
358.0000 RUB |
360.0000 RUB |
| 2022-05-19 |
355.5000 RUB |
55,484.6590 NEAR |
379.0000 RUB |
330.0000 RUB |
356.0000 RUB |
376.0000 RUB |
| 2022-05-18 |
408.9486 RUB |
434.6730 NEAR |
432.0000 RUB |
383.0000 RUB |
385.0000 RUB |
385.0000 RUB |
| 2022-05-17 |
439.1453 RUB |
12,433.0060 NEAR |
423.0000 RUB |
418.0000 RUB |
422.0000 RUB |
432.0000 RUB |
| 2022-05-16 |
443.6276 RUB |
943.7880 NEAR |
479.0000 RUB |
416.0000 RUB |
426.0000 RUB |
429.0000 RUB |
| 2022-05-15 |
448.6253 RUB |
1,814.5030 NEAR |
431.0000 RUB |
431.0000 RUB |
431.0000 RUB |
487.0000 RUB |
| 2022-05-14 |
402.7536 RUB |
16,460.7820 NEAR |
437.0000 RUB |
392.0000 RUB |
400.0000 RUB |
441.0000 RUB |
| 2022-05-13 |
456.4081 RUB |
3,906.7620 NEAR |
427.0000 RUB |
416.0000 RUB |
418.0000 RUB |
437.0000 RUB |
| 2022-05-12 |
419.9935 RUB |
39,663.9490 NEAR |
466.0000 RUB |
350.0000 RUB |
392.0000 RUB |
415.0000 RUB |
| 2022-05-11 |
573.8938 RUB |
6,454.2190 NEAR |
647.0000 RUB |
386.0000 RUB |
432.0000 RUB |
452.0000 RUB |
| 2022-05-10 |
719.5002 RUB |
2,549.4530 NEAR |
666.0000 RUB |
630.0000 RUB |
647.0000 RUB |
647.0000 RUB |
| 2022-05-09 |
769.3062 RUB |
3,838.2870 NEAR |
765.0000 RUB |
690.0000 RUB |
690.0000 RUB |
691.0000 RUB |
| 2022-05-08 |
711.5478 RUB |
5,511.9120 NEAR |
705.0000 RUB |
658.0000 RUB |
689.0000 RUB |
736.0000 RUB |
| 2022-05-07 |
728.6129 RUB |
3,110.9640 NEAR |
749.0000 RUB |
692.0000 RUB |
695.0000 RUB |
717.0000 RUB |
| 2022-05-06 |
722.4351 RUB |
4,633.4460 NEAR |
728.0000 RUB |
694.0000 RUB |
702.0000 RUB |
747.0000 RUB |
| 2022-05-05 |
798.4655 RUB |
5,348.8970 NEAR |
878.0000 RUB |
701.0000 RUB |
719.0000 RUB |
731.0000 RUB |
| 2022-05-04 |
823.3317 RUB |
5,288.6230 NEAR |
828.0000 RUB |
788.0000 RUB |
794.0000 RUB |
865.0000 RUB |
| 2022-05-03 |
793.2179 RUB |
2,707.6250 NEAR |
843.0000 RUB |
772.0000 RUB |
784.0000 RUB |
819.0000 RUB |
| 2022-05-02 |
835.9706 RUB |
5,233.4420 NEAR |
855.0000 RUB |
790.0000 RUB |
794.0000 RUB |
843.0000 RUB |
| 2022-05-01 |
829.2450 RUB |
3,993.2820 NEAR |
752.0000 RUB |
752.0000 RUB |
753.0000 RUB |
845.0000 RUB |