Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
975.1870 RUB |
7,587.8980 NEAR |
1,017.0000 RUB |
916.0000 RUB |
931.0000 RUB |
967.0000 RUB |
| 2022-02-07 |
1,025.3038 RUB |
21,493.3880 NEAR |
1,018.0000 RUB |
989.0000 RUB |
1,006.0000 RUB |
1,018.0000 RUB |
| 2022-02-06 |
1,010.0199 RUB |
7,506.8420 NEAR |
972.0000 RUB |
970.0000 RUB |
984.0000 RUB |
1,012.0000 RUB |
| 2022-02-05 |
989.2913 RUB |
8,757.8020 NEAR |
978.0000 RUB |
957.0000 RUB |
974.0000 RUB |
971.0000 RUB |
| 2022-02-04 |
887.9428 RUB |
11,278.6600 NEAR |
834.0000 RUB |
820.0000 RUB |
847.0000 RUB |
960.0000 RUB |
| 2022-02-03 |
820.9850 RUB |
18,775.1330 NEAR |
830.0000 RUB |
801.0000 RUB |
812.0000 RUB |
827.0000 RUB |
| 2022-02-02 |
866.8848 RUB |
16,299.1500 NEAR |
864.0000 RUB |
833.0000 RUB |
848.0000 RUB |
835.0000 RUB |
| 2022-02-01 |
863.9555 RUB |
10,756.2270 NEAR |
860.0000 RUB |
840.0000 RUB |
858.0000 RUB |
860.0000 RUB |
| 2022-01-31 |
825.4009 RUB |
53,642.1740 NEAR |
810.0000 RUB |
783.0000 RUB |
793.0000 RUB |
852.0000 RUB |
| 2022-01-30 |
847.4012 RUB |
39,606.3380 NEAR |
864.0000 RUB |
802.0000 RUB |
814.0000 RUB |
823.0000 RUB |
| 2022-01-29 |
863.7693 RUB |
59,409.0510 NEAR |
839.0000 RUB |
831.0000 RUB |
846.0000 RUB |
864.0000 RUB |
| 2022-01-28 |
817.1489 RUB |
45,794.2270 NEAR |
822.0000 RUB |
784.0000 RUB |
807.0000 RUB |
835.0000 RUB |
| 2022-01-27 |
866.8896 RUB |
44,336.6390 NEAR |
899.0000 RUB |
778.0000 RUB |
810.0000 RUB |
809.0000 RUB |
| 2022-01-26 |
952.2202 RUB |
60,440.8220 NEAR |
954.0000 RUB |
857.0000 RUB |
886.0000 RUB |
892.0000 RUB |
| 2022-01-25 |
866.1597 RUB |
61,480.4260 NEAR |
847.0000 RUB |
784.0000 RUB |
809.0000 RUB |
950.0000 RUB |
| 2022-01-24 |
803.0639 RUB |
13,901.5530 NEAR |
893.0000 RUB |
729.0000 RUB |
785.0000 RUB |
831.0000 RUB |
| 2022-01-23 |
905.4491 RUB |
5,752.7210 NEAR |
917.0000 RUB |
844.0000 RUB |
862.0000 RUB |
898.0000 RUB |
| 2022-01-22 |
892.1371 RUB |
5,887.4500 NEAR |
1,025.0000 RUB |
789.0000 RUB |
883.0000 RUB |
883.0000 RUB |
| 2022-01-21 |
1,053.7360 RUB |
2,661.4040 NEAR |
1,147.0000 RUB |
929.0000 RUB |
1,044.0000 RUB |
1,026.0000 RUB |