Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
217.4859 RUB |
1,037.7030 NEAR |
217.7000 RUB |
211.8000 RUB |
211.8000 RUB |
214.0000 RUB |
| 2022-09-26 |
213.6403 RUB |
331.1490 NEAR |
213.0000 RUB |
208.9000 RUB |
211.5000 RUB |
213.5000 RUB |
| 2022-09-25 |
214.8882 RUB |
777.0320 NEAR |
220.0000 RUB |
210.4000 RUB |
213.4000 RUB |
214.1000 RUB |
| 2022-09-24 |
223.1377 RUB |
61,773.6450 NEAR |
221.6000 RUB |
210.0000 RUB |
218.1000 RUB |
215.0000 RUB |
| 2022-09-23 |
216.4850 RUB |
1,064.6600 NEAR |
235.0000 RUB |
212.4000 RUB |
212.4000 RUB |
225.0000 RUB |
| 2022-09-22 |
230.1041 RUB |
390.9880 NEAR |
219.2000 RUB |
219.2000 RUB |
219.2000 RUB |
235.0000 RUB |
| 2022-09-21 |
231.6457 RUB |
645.4840 NEAR |
235.1000 RUB |
219.2000 RUB |
219.2000 RUB |
219.2000 RUB |
| 2022-09-20 |
241.0252 RUB |
379,801.5460 NEAR |
240.2000 RUB |
231.2000 RUB |
233.6000 RUB |
239.4000 RUB |
| 2022-09-19 |
236.8232 RUB |
363.0420 NEAR |
239.4000 RUB |
231.0000 RUB |
231.0000 RUB |
241.5000 RUB |
| 2022-09-18 |
255.5163 RUB |
740.7190 NEAR |
261.2000 RUB |
234.1000 RUB |
236.2000 RUB |
236.2000 RUB |
| 2022-09-17 |
256.6533 RUB |
3,659.2300 NEAR |
252.5000 RUB |
248.5000 RUB |
257.0000 RUB |
265.3000 RUB |
| 2022-09-16 |
251.0204 RUB |
900.2490 NEAR |
251.8000 RUB |
247.4000 RUB |
247.4000 RUB |
254.8000 RUB |
| 2022-09-15 |
251.0754 RUB |
16,542.4910 NEAR |
269.5000 RUB |
247.4000 RUB |
252.2000 RUB |
248.6000 RUB |
| 2022-09-14 |
267.6906 RUB |
724.8270 NEAR |
270.0000 RUB |
262.9000 RUB |
265.4000 RUB |
272.6000 RUB |
| 2022-09-13 |
301.9308 RUB |
97,584.3490 NEAR |
304.1000 RUB |
268.2000 RUB |
268.2000 RUB |
276.8000 RUB |
| 2022-09-12 |
305.4207 RUB |
826.0050 NEAR |
295.2000 RUB |
286.6000 RUB |
287.4000 RUB |
306.8000 RUB |
| 2022-09-11 |
293.0226 RUB |
451.4490 NEAR |
291.4000 RUB |
281.2000 RUB |
285.6000 RUB |
297.8000 RUB |
| 2022-09-10 |
287.5044 RUB |
58,179.8580 NEAR |
295.4000 RUB |
281.2000 RUB |
283.4000 RUB |
295.5000 RUB |
| 2022-09-09 |
287.7429 RUB |
2,466.5320 NEAR |
283.8000 RUB |
281.5000 RUB |
283.0000 RUB |
294.6000 RUB |
| 2022-09-08 |
275.9305 RUB |
3,529.0290 NEAR |
275.0000 RUB |
265.8000 RUB |
269.9000 RUB |
285.8000 RUB |
| 2022-09-07 |
252.3424 RUB |
1,445.9250 NEAR |
252.2000 RUB |
245.6000 RUB |
245.6000 RUB |
265.5000 RUB |
| 2022-09-06 |
263.6005 RUB |
7,549.3940 NEAR |
260.4000 RUB |
242.3000 RUB |
249.7000 RUB |
249.4000 RUB |
| 2022-09-05 |
252.2182 RUB |
2,239.4190 NEAR |
253.7000 RUB |
248.4000 RUB |
249.7000 RUB |
253.8000 RUB |
| 2022-09-04 |
251.5492 RUB |
396.3890 NEAR |
251.4000 RUB |
245.8000 RUB |
246.7000 RUB |
253.7000 RUB |
| 2022-09-03 |
250.4660 RUB |
179.4550 NEAR |
254.9000 RUB |
247.0000 RUB |
247.0000 RUB |
251.4000 RUB |
| 2022-09-02 |
257.2683 RUB |
2,180.4810 NEAR |
259.2000 RUB |
248.0000 RUB |
248.2000 RUB |
249.4000 RUB |
| 2022-09-01 |
258.0875 RUB |
6,067.4910 NEAR |
262.8000 RUB |
252.9000 RUB |
252.9000 RUB |
260.6000 RUB |
| 2022-08-31 |
263.7573 RUB |
5,313.1260 NEAR |
252.7000 RUB |
248.8000 RUB |
252.7000 RUB |
264.6000 RUB |
| 2022-08-30 |
248.1254 RUB |
763.9220 NEAR |
242.5000 RUB |
238.0000 RUB |
242.5000 RUB |
249.8000 RUB |
| 2022-08-29 |
237.0578 RUB |
223.6770 NEAR |
227.0000 RUB |
225.0000 RUB |
226.4000 RUB |
243.2000 RUB |
| 2022-08-28 |
235.5773 RUB |
447.9350 NEAR |
239.1000 RUB |
228.0000 RUB |
233.1000 RUB |
228.0000 RUB |
| 2022-08-27 |
239.1580 RUB |
1,589.8700 NEAR |
237.3000 RUB |
233.0000 RUB |
233.4000 RUB |
234.4000 RUB |
| 2022-08-26 |
254.8020 RUB |
1,415.6430 NEAR |
258.5000 RUB |
240.7000 RUB |
240.7000 RUB |
240.7000 RUB |
| 2022-08-25 |
262.6802 RUB |
2,087.4190 NEAR |
257.2000 RUB |
253.0000 RUB |
253.2000 RUB |
258.5000 RUB |
| 2022-08-24 |
256.1708 RUB |
3,163.0870 NEAR |
252.7000 RUB |
248.0000 RUB |
249.0000 RUB |
257.2000 RUB |
| 2022-08-23 |
253.8728 RUB |
1,663.7650 NEAR |
246.9000 RUB |
242.6000 RUB |
242.6000 RUB |
257.9000 RUB |
| 2022-08-22 |
241.5101 RUB |
445.3300 NEAR |
247.9000 RUB |
234.7000 RUB |
237.5000 RUB |
241.8000 RUB |
| 2022-08-21 |
251.6818 RUB |
1,304.6070 NEAR |
245.9000 RUB |
242.2000 RUB |
245.9000 RUB |
247.9000 RUB |
| 2022-08-20 |
256.8517 RUB |
2,645.2500 NEAR |
257.5000 RUB |
241.0000 RUB |
243.6000 RUB |
245.4000 RUB |
| 2022-08-19 |
263.7532 RUB |
1,775.6660 NEAR |
300.0000 RUB |
250.6000 RUB |
250.6000 RUB |
250.6000 RUB |
| 2022-08-18 |
300.9521 RUB |
2,367.2040 NEAR |
298.9000 RUB |
287.5000 RUB |
301.9000 RUB |
310.9000 RUB |
| 2022-08-17 |
320.9391 RUB |
2,024.2360 NEAR |
324.8000 RUB |
300.0000 RUB |
300.0000 RUB |
300.0000 RUB |
| 2022-08-16 |
332.2413 RUB |
363.0250 NEAR |
330.2000 RUB |
322.2000 RUB |
325.1000 RUB |
325.1000 RUB |
| 2022-08-15 |
339.2010 RUB |
717.8370 NEAR |
351.1000 RUB |
330.2000 RUB |
330.2000 RUB |
330.2000 RUB |
| 2022-08-14 |
343.3919 RUB |
92,940.3620 NEAR |
361.8000 RUB |
338.0000 RUB |
350.5000 RUB |
351.1000 RUB |
| 2022-08-13 |
367.9156 RUB |
1,393.9500 NEAR |
371.5000 RUB |
362.1000 RUB |
364.9000 RUB |
367.6000 RUB |
| 2022-08-12 |
359.0361 RUB |
7,857.1600 NEAR |
348.9000 RUB |
348.9000 RUB |
348.9000 RUB |
374.8000 RUB |
| 2022-08-11 |
355.7301 RUB |
1,723.1580 NEAR |
361.8000 RUB |
346.6000 RUB |
346.6000 RUB |
346.6000 RUB |
| 2022-08-10 |
353.3336 RUB |
2,318.5130 NEAR |
321.6000 RUB |
316.8000 RUB |
317.3000 RUB |
361.1000 RUB |
| 2022-08-09 |
329.1401 RUB |
1,218.9950 NEAR |
336.7000 RUB |
315.0000 RUB |
316.4000 RUB |
326.6000 RUB |