Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
119.8421 RUB |
2,446.1110 NEAR |
121.9000 RUB |
115.0000 RUB |
115.0000 RUB |
116.3000 RUB |
| 2022-11-15 |
120.1151 RUB |
2,916.7970 NEAR |
119.5000 RUB |
117.5000 RUB |
117.8000 RUB |
119.8000 RUB |
| 2022-11-14 |
120.4373 RUB |
21,480.2130 NEAR |
115.0000 RUB |
110.0000 RUB |
110.1000 RUB |
119.2000 RUB |
| 2022-11-13 |
119.4844 RUB |
10,374.4350 NEAR |
120.0000 RUB |
115.0000 RUB |
116.0000 RUB |
118.8000 RUB |
| 2022-11-12 |
123.6499 RUB |
5,985.1610 NEAR |
129.7000 RUB |
117.7000 RUB |
120.0000 RUB |
120.0000 RUB |
| 2022-11-11 |
271.8638 RUB |
71,899.9280 NEAR |
138.4000 RUB |
118.0000 RUB |
124.9000 RUB |
128.3000 RUB |
| 2022-11-10 |
139.4553 RUB |
3,524.1730 NEAR |
142.9000 RUB |
126.0000 RUB |
126.7000 RUB |
142.0000 RUB |
| 2022-11-09 |
182.0129 RUB |
100,277.2550 NEAR |
165.4000 RUB |
122.9000 RUB |
123.5000 RUB |
123.5000 RUB |
| 2022-11-08 |
175.2106 RUB |
4,228.1120 NEAR |
188.8000 RUB |
150.0000 RUB |
159.6000 RUB |
159.6000 RUB |
| 2022-11-07 |
215.1583 RUB |
102,882.9210 NEAR |
191.8000 RUB |
182.9000 RUB |
186.6000 RUB |
188.8000 RUB |
| 2022-11-06 |
218.4470 RUB |
41,684.4620 NEAR |
203.8000 RUB |
196.6000 RUB |
196.6000 RUB |
196.6000 RUB |
| 2022-11-05 |
221.4393 RUB |
19,503.9800 NEAR |
204.6000 RUB |
202.7000 RUB |
202.7000 RUB |
206.6000 RUB |
| 2022-11-04 |
199.9423 RUB |
3,163.4060 NEAR |
192.2000 RUB |
192.2000 RUB |
192.2000 RUB |
201.1000 RUB |
| 2022-11-03 |
188.7498 RUB |
2,929.4010 NEAR |
179.7000 RUB |
179.7000 RUB |
179.7000 RUB |
189.0000 RUB |
| 2022-11-02 |
181.3288 RUB |
969.2130 NEAR |
189.4000 RUB |
176.2000 RUB |
176.7000 RUB |
176.7000 RUB |
| 2022-11-01 |
188.2985 RUB |
3,698.8860 NEAR |
190.2000 RUB |
184.7000 RUB |
184.7000 RUB |
189.4000 RUB |
| 2022-10-31 |
191.1784 RUB |
2,201.7660 NEAR |
190.3000 RUB |
187.3000 RUB |
187.9000 RUB |
192.8000 RUB |
| 2022-10-30 |
205.4141 RUB |
13,519.8860 NEAR |
191.3000 RUB |
188.8000 RUB |
189.5000 RUB |
190.4000 RUB |
| 2022-10-29 |
190.2366 RUB |
2,466.5510 NEAR |
189.0000 RUB |
186.2000 RUB |
187.3000 RUB |
188.8000 RUB |
| 2022-10-28 |
194.1731 RUB |
17,556.3820 NEAR |
181.2000 RUB |
178.5000 RUB |
179.2000 RUB |
186.0000 RUB |
| 2022-10-27 |
185.6329 RUB |
3,947.9870 NEAR |
187.5000 RUB |
181.3000 RUB |
182.0000 RUB |
182.0000 RUB |
| 2022-10-26 |
188.0329 RUB |
1,099.6890 NEAR |
187.0000 RUB |
185.4000 RUB |
187.0000 RUB |
188.7000 RUB |
| 2022-10-25 |
185.3811 RUB |
5,275.0260 NEAR |
182.7000 RUB |
178.1000 RUB |
178.8000 RUB |
184.3000 RUB |
| 2022-10-24 |
181.5615 RUB |
1,381.6640 NEAR |
185.1000 RUB |
178.7000 RUB |
178.7000 RUB |
180.6000 RUB |
| 2022-10-23 |
180.2651 RUB |
1,108.2970 NEAR |
181.5000 RUB |
176.5000 RUB |
176.5000 RUB |
184.1000 RUB |
| 2022-10-22 |
176.9738 RUB |
259.1040 NEAR |
178.6000 RUB |
173.0000 RUB |
175.0000 RUB |
180.8000 RUB |
| 2022-10-21 |
175.3369 RUB |
3,921.1100 NEAR |
176.7000 RUB |
169.2000 RUB |
172.2000 RUB |
180.5000 RUB |
| 2022-10-20 |
180.3901 RUB |
57,940.1650 NEAR |
179.2000 RUB |
175.8000 RUB |
176.7000 RUB |
178.2000 RUB |
| 2022-10-19 |
180.4755 RUB |
94,696.3510 NEAR |
182.9000 RUB |
172.1000 RUB |
176.0000 RUB |
174.3000 RUB |
| 2022-10-18 |
188.7786 RUB |
387,990.5200 NEAR |
188.3000 RUB |
181.6000 RUB |
182.8000 RUB |
182.8000 RUB |
| 2022-10-17 |
189.1413 RUB |
748.9010 NEAR |
187.6000 RUB |
185.5000 RUB |
185.5000 RUB |
188.3000 RUB |
| 2022-10-16 |
187.8845 RUB |
460.2770 NEAR |
180.9000 RUB |
180.9000 RUB |
180.9000 RUB |
187.6000 RUB |
| 2022-10-15 |
185.7999 RUB |
2,531.6660 NEAR |
187.5000 RUB |
181.0000 RUB |
182.1000 RUB |
181.4000 RUB |
| 2022-10-14 |
198.4685 RUB |
3,369.8760 NEAR |
196.0000 RUB |
185.0000 RUB |
186.0000 RUB |
187.3000 RUB |
| 2022-10-13 |
186.4733 RUB |
3,864.7720 NEAR |
203.5000 RUB |
176.7000 RUB |
184.1000 RUB |
196.0000 RUB |
| 2022-10-12 |
203.1486 RUB |
2,553.3910 NEAR |
209.8000 RUB |
200.2000 RUB |
200.6000 RUB |
201.7000 RUB |
| 2022-10-11 |
205.7450 RUB |
4,017.3120 NEAR |
203.5000 RUB |
196.8000 RUB |
201.9000 RUB |
207.4000 RUB |
| 2022-10-10 |
210.2659 RUB |
1,803.6400 NEAR |
217.7000 RUB |
205.0000 RUB |
210.5000 RUB |
205.0000 RUB |
| 2022-10-09 |
218.6644 RUB |
500.5510 NEAR |
217.7000 RUB |
216.9000 RUB |
217.1000 RUB |
217.7000 RUB |
| 2022-10-08 |
217.8295 RUB |
953.8990 NEAR |
217.9000 RUB |
214.0000 RUB |
217.4000 RUB |
217.7000 RUB |
| 2022-10-07 |
219.4168 RUB |
629.9650 NEAR |
218.7000 RUB |
216.2000 RUB |
217.5000 RUB |
217.9000 RUB |
| 2022-10-06 |
220.9554 RUB |
805.7580 NEAR |
223.3000 RUB |
217.0000 RUB |
217.0000 RUB |
217.0000 RUB |
| 2022-10-05 |
216.3857 RUB |
745.4870 NEAR |
211.8000 RUB |
209.2000 RUB |
209.2000 RUB |
223.0000 RUB |
| 2022-10-04 |
208.7622 RUB |
465.9980 NEAR |
208.2000 RUB |
205.5000 RUB |
206.6000 RUB |
214.0000 RUB |
| 2022-10-03 |
203.4392 RUB |
1,695.0620 NEAR |
205.1000 RUB |
199.8000 RUB |
199.9000 RUB |
206.0000 RUB |
| 2022-10-02 |
209.2666 RUB |
968.4670 NEAR |
208.9000 RUB |
205.7000 RUB |
207.6000 RUB |
205.7000 RUB |
| 2022-10-01 |
209.1459 RUB |
2,770.7420 NEAR |
209.0000 RUB |
203.0000 RUB |
208.0000 RUB |
208.9000 RUB |
| 2022-09-30 |
208.0505 RUB |
11,714.5130 NEAR |
209.1000 RUB |
205.1000 RUB |
206.0000 RUB |
209.0000 RUB |
| 2022-09-29 |
206.1903 RUB |
670.6820 NEAR |
207.6000 RUB |
204.2000 RUB |
204.2000 RUB |
207.4000 RUB |
| 2022-09-28 |
210.9336 RUB |
562.6420 NEAR |
214.0000 RUB |
204.1000 RUB |
204.1000 RUB |
209.5000 RUB |