Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
145.9316 RUB |
5,737.3110 NEAR |
150.4000 RUB |
144.4000 RUB |
144.7000 RUB |
145.4000 RUB |
| 2023-05-03 |
145.7566 RUB |
3,886.4360 NEAR |
147.6000 RUB |
142.5000 RUB |
142.5000 RUB |
153.6000 RUB |
| 2023-05-02 |
149.3097 RUB |
1,191.1550 NEAR |
149.2000 RUB |
146.6000 RUB |
146.8000 RUB |
149.4000 RUB |
| 2023-05-01 |
150.0058 RUB |
4,008.3310 NEAR |
156.7000 RUB |
146.6000 RUB |
146.6000 RUB |
148.8000 RUB |
| 2023-04-30 |
158.2301 RUB |
1,252.4230 NEAR |
157.4000 RUB |
154.1000 RUB |
154.1000 RUB |
155.7000 RUB |
| 2023-04-29 |
157.9120 RUB |
2,788.6300 NEAR |
156.1000 RUB |
155.6000 RUB |
156.1000 RUB |
157.9000 RUB |
| 2023-04-28 |
155.5198 RUB |
4,025.0160 NEAR |
158.7000 RUB |
152.0000 RUB |
153.1000 RUB |
156.1000 RUB |
| 2023-04-27 |
160.0622 RUB |
5,920.1530 NEAR |
158.4000 RUB |
155.9000 RUB |
156.6000 RUB |
158.7000 RUB |
| 2023-04-26 |
157.9150 RUB |
18,726.2400 NEAR |
161.2000 RUB |
148.8000 RUB |
156.0000 RUB |
156.1000 RUB |
| 2023-04-25 |
156.3084 RUB |
3,238.9400 NEAR |
156.8000 RUB |
153.4000 RUB |
153.4000 RUB |
161.2000 RUB |
| 2023-04-24 |
157.6620 RUB |
1,091.3220 NEAR |
160.3000 RUB |
154.0000 RUB |
156.8000 RUB |
159.8000 RUB |
| 2023-04-23 |
158.8489 RUB |
1,846.9370 NEAR |
161.0000 RUB |
153.7000 RUB |
157.0000 RUB |
160.3000 RUB |
| 2023-04-22 |
160.8041 RUB |
948.4540 NEAR |
161.0000 RUB |
158.6000 RUB |
159.4000 RUB |
160.7000 RUB |
| 2023-04-21 |
167.2109 RUB |
7,837.9590 NEAR |
172.3000 RUB |
157.8000 RUB |
158.1000 RUB |
158.1000 RUB |
| 2023-04-20 |
175.2372 RUB |
8,790.9160 NEAR |
181.3000 RUB |
167.2000 RUB |
172.3000 RUB |
172.3000 RUB |
| 2023-04-19 |
190.7999 RUB |
10,264.5950 NEAR |
194.4000 RUB |
178.7000 RUB |
180.0000 RUB |
184.9000 RUB |
| 2023-04-18 |
194.4059 RUB |
16,059.1970 NEAR |
187.8000 RUB |
185.7000 RUB |
185.7000 RUB |
194.4000 RUB |
| 2023-04-17 |
188.8142 RUB |
8,415.5460 NEAR |
192.1000 RUB |
185.4000 RUB |
188.0000 RUB |
188.9000 RUB |
| 2023-04-16 |
191.2403 RUB |
1,412.8560 NEAR |
193.0000 RUB |
187.4000 RUB |
188.5000 RUB |
195.0000 RUB |
| 2023-04-15 |
192.4641 RUB |
16,213.2790 NEAR |
184.0000 RUB |
180.0000 RUB |
180.0000 RUB |
192.3000 RUB |
| 2023-04-14 |
183.2729 RUB |
11,669.5040 NEAR |
180.1000 RUB |
177.8000 RUB |
178.8000 RUB |
184.0000 RUB |
| 2023-04-13 |
181.0232 RUB |
13,985.2080 NEAR |
182.8000 RUB |
178.3000 RUB |
178.3000 RUB |
178.3000 RUB |
| 2023-04-12 |
175.8212 RUB |
24,729.0080 NEAR |
169.9000 RUB |
162.1000 RUB |
165.3000 RUB |
183.9000 RUB |
| 2023-04-11 |
169.3377 RUB |
4,417.3050 NEAR |
169.0000 RUB |
167.7000 RUB |
167.7000 RUB |
167.7000 RUB |
| 2023-04-10 |
163.9809 RUB |
3,915.6120 NEAR |
163.9000 RUB |
160.2000 RUB |
162.0000 RUB |
168.4000 RUB |
| 2023-04-09 |
161.7645 RUB |
5,288.6030 NEAR |
161.8000 RUB |
158.1000 RUB |
159.0000 RUB |
164.1000 RUB |
| 2023-04-08 |
162.6118 RUB |
2,323.7610 NEAR |
164.0000 RUB |
160.5000 RUB |
160.6000 RUB |
161.1000 RUB |
| 2023-04-07 |
162.8643 RUB |
15,563.9680 NEAR |
161.4000 RUB |
160.4000 RUB |
162.3000 RUB |
165.1000 RUB |
| 2023-04-06 |
161.3352 RUB |
2,511.5490 NEAR |
162.2000 RUB |
158.3000 RUB |
159.1000 RUB |
162.1000 RUB |
| 2023-04-05 |
162.4883 RUB |
6,314.9030 NEAR |
159.0000 RUB |
157.7000 RUB |
161.7000 RUB |
163.2000 RUB |
| 2023-04-04 |
156.1202 RUB |
4,415.7570 NEAR |
154.4000 RUB |
151.4000 RUB |
152.4000 RUB |
157.7000 RUB |
| 2023-04-03 |
152.3042 RUB |
18,978.7960 NEAR |
150.8000 RUB |
145.0000 RUB |
147.8000 RUB |
153.8000 RUB |
| 2023-04-02 |
151.8675 RUB |
8,054.7220 NEAR |
155.8000 RUB |
147.4000 RUB |
149.0000 RUB |
149.0000 RUB |
| 2023-04-01 |
154.6718 RUB |
3,918.6860 NEAR |
156.4000 RUB |
150.1000 RUB |
153.5000 RUB |
155.8000 RUB |
| 2023-03-31 |
153.1340 RUB |
3,908.7490 NEAR |
150.6000 RUB |
147.4000 RUB |
148.9000 RUB |
156.5000 RUB |
| 2023-03-30 |
152.2695 RUB |
4,733.4640 NEAR |
156.4000 RUB |
148.5000 RUB |
149.8000 RUB |
150.0000 RUB |
| 2023-03-29 |
151.7459 RUB |
4,493.2460 NEAR |
147.0000 RUB |
146.9000 RUB |
147.0000 RUB |
156.4000 RUB |
| 2023-03-28 |
142.7081 RUB |
15,572.9840 NEAR |
143.2000 RUB |
138.1000 RUB |
142.6000 RUB |
146.9000 RUB |
| 2023-03-27 |
149.8261 RUB |
21,302.8430 NEAR |
152.7000 RUB |
140.8000 RUB |
142.6000 RUB |
144.0000 RUB |
| 2023-03-26 |
152.5972 RUB |
10,033.7640 NEAR |
149.8000 RUB |
147.1000 RUB |
149.8000 RUB |
151.5000 RUB |
| 2023-03-25 |
152.7037 RUB |
19,059.9850 NEAR |
153.6000 RUB |
146.1000 RUB |
148.3000 RUB |
150.3000 RUB |
| 2023-03-24 |
156.1579 RUB |
9,220.6320 NEAR |
155.4000 RUB |
150.0000 RUB |
152.0000 RUB |
152.0000 RUB |
| 2023-03-23 |
154.4055 RUB |
1,867.7690 NEAR |
151.3000 RUB |
150.0000 RUB |
150.0000 RUB |
155.4000 RUB |
| 2023-03-22 |
158.7132 RUB |
26,453.6590 NEAR |
159.9000 RUB |
145.3000 RUB |
149.0000 RUB |
151.4000 RUB |
| 2023-03-21 |
154.3511 RUB |
9,591.0920 NEAR |
157.9000 RUB |
148.7000 RUB |
151.2000 RUB |
158.7000 RUB |
| 2023-03-20 |
160.1345 RUB |
10,347.2170 NEAR |
168.0000 RUB |
153.4000 RUB |
156.3000 RUB |
156.3000 RUB |
| 2023-03-19 |
167.3781 RUB |
10,639.3580 NEAR |
163.3000 RUB |
163.3000 RUB |
163.8000 RUB |
168.0000 RUB |
| 2023-03-18 |
167.3129 RUB |
5,207.0110 NEAR |
167.8000 RUB |
161.5000 RUB |
161.5000 RUB |
161.5000 RUB |
| 2023-03-17 |
158.4158 RUB |
6,596.4350 NEAR |
150.2000 RUB |
149.5000 RUB |
150.2000 RUB |
165.8000 RUB |
| 2023-03-16 |
150.1556 RUB |
2,701.7910 NEAR |
145.8000 RUB |
145.8000 RUB |
145.8000 RUB |
151.6000 RUB |