Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
115.8181 RUB |
10,155.1250 NEAR |
110.9000 RUB |
109.6000 RUB |
111.3000 RUB |
112.0000 RUB |
| 2023-01-04 |
109.8330 RUB |
35,912.1190 NEAR |
96.4000 RUB |
96.4000 RUB |
96.4000 RUB |
112.1000 RUB |
| 2023-01-03 |
95.8462 RUB |
8,805.0960 NEAR |
93.5000 RUB |
93.3000 RUB |
93.3000 RUB |
96.3000 RUB |
| 2023-01-02 |
93.7538 RUB |
2,016.8310 NEAR |
92.4000 RUB |
90.9000 RUB |
90.9000 RUB |
93.5000 RUB |
| 2023-01-01 |
90.8661 RUB |
13,691.1990 NEAR |
90.9000 RUB |
89.8000 RUB |
90.0000 RUB |
92.3000 RUB |
| 2022-12-31 |
91.1650 RUB |
1,909.0060 NEAR |
91.2000 RUB |
90.2000 RUB |
90.2000 RUB |
90.2000 RUB |
| 2022-12-30 |
91.1259 RUB |
14,621.4690 NEAR |
94.8000 RUB |
88.8000 RUB |
90.1000 RUB |
91.2000 RUB |
| 2022-12-29 |
92.7362 RUB |
6,472.5830 NEAR |
94.1000 RUB |
91.2000 RUB |
92.9000 RUB |
94.5000 RUB |
| 2022-12-28 |
93.8585 RUB |
3,910.7770 NEAR |
93.7000 RUB |
91.8000 RUB |
92.6000 RUB |
93.1000 RUB |
| 2022-12-27 |
95.3575 RUB |
4,159.3210 NEAR |
93.8000 RUB |
93.0000 RUB |
93.0000 RUB |
93.7000 RUB |
| 2022-12-26 |
92.6596 RUB |
2,635.7030 NEAR |
93.0000 RUB |
92.4000 RUB |
92.5000 RUB |
93.0000 RUB |
| 2022-12-25 |
91.7765 RUB |
4,934.5470 NEAR |
93.4000 RUB |
90.6000 RUB |
90.8000 RUB |
92.9000 RUB |
| 2022-12-24 |
93.5293 RUB |
1,475.1360 NEAR |
92.5000 RUB |
92.0000 RUB |
92.0000 RUB |
93.4000 RUB |
| 2022-12-23 |
93.0528 RUB |
3,403.0280 NEAR |
90.6000 RUB |
90.6000 RUB |
90.6000 RUB |
92.6000 RUB |
| 2022-12-22 |
91.0517 RUB |
10,443.8410 NEAR |
93.7000 RUB |
87.1000 RUB |
87.7000 RUB |
90.0000 RUB |
| 2022-12-21 |
92.0636 RUB |
1,125,758.4580 NEAR |
94.5000 RUB |
89.6000 RUB |
91.5000 RUB |
92.8000 RUB |
| 2022-12-20 |
91.6364 RUB |
12,380.8040 NEAR |
86.3000 RUB |
86.3000 RUB |
86.5000 RUB |
91.9000 RUB |
| 2022-12-19 |
88.5141 RUB |
9,330.1140 NEAR |
88.8000 RUB |
83.5000 RUB |
86.3000 RUB |
86.3000 RUB |
| 2022-12-18 |
88.9498 RUB |
3,047.8100 NEAR |
89.8000 RUB |
87.8000 RUB |
87.8000 RUB |
89.0000 RUB |
| 2022-12-17 |
93.3091 RUB |
14,922.9980 NEAR |
89.8000 RUB |
87.9000 RUB |
88.3000 RUB |
89.8000 RUB |
| 2022-12-16 |
97.9141 RUB |
17,033.4700 NEAR |
104.2000 RUB |
88.0000 RUB |
90.2000 RUB |
89.8000 RUB |
| 2022-12-15 |
105.3816 RUB |
5,512.0260 NEAR |
107.5000 RUB |
102.8000 RUB |
103.2000 RUB |
102.8000 RUB |
| 2022-12-14 |
109.9933 RUB |
17,855.8390 NEAR |
108.8000 RUB |
107.2000 RUB |
107.5000 RUB |
107.5000 RUB |
| 2022-12-13 |
106.6253 RUB |
16,791.5340 NEAR |
102.3000 RUB |
98.8000 RUB |
100.0000 RUB |
107.4000 RUB |
| 2022-12-12 |
101.4958 RUB |
4,815.2970 NEAR |
103.0000 RUB |
99.0000 RUB |
100.5000 RUB |
102.3000 RUB |
| 2022-12-11 |
105.8316 RUB |
11,654.2390 NEAR |
106.9000 RUB |
102.0000 RUB |
105.5000 RUB |
103.0000 RUB |
| 2022-12-10 |
109.5215 RUB |
66,680.7080 NEAR |
106.3000 RUB |
106.0000 RUB |
106.7000 RUB |
106.9000 RUB |
| 2022-12-09 |
109.9820 RUB |
69,542.6600 NEAR |
107.8000 RUB |
105.5000 RUB |
106.5000 RUB |
106.8000 RUB |
| 2022-12-08 |
114.0509 RUB |
114,398.3500 NEAR |
106.4000 RUB |
103.5000 RUB |
103.5000 RUB |
107.5000 RUB |
| 2022-12-07 |
107.9541 RUB |
23,698.3620 NEAR |
108.8000 RUB |
105.0000 RUB |
105.1000 RUB |
105.1000 RUB |
| 2022-12-06 |
109.2485 RUB |
37,065.5800 NEAR |
104.6000 RUB |
104.6000 RUB |
104.6000 RUB |
109.5000 RUB |
| 2022-12-05 |
108.3454 RUB |
5,177.0510 NEAR |
107.4000 RUB |
105.9000 RUB |
106.6000 RUB |
106.6000 RUB |
| 2022-12-04 |
114.5079 RUB |
37,013.2400 NEAR |
104.9000 RUB |
103.8000 RUB |
104.9000 RUB |
107.4000 RUB |
| 2022-12-03 |
108.2921 RUB |
75,288.6030 NEAR |
105.7000 RUB |
102.2000 RUB |
104.9000 RUB |
104.9000 RUB |
| 2022-12-02 |
107.7729 RUB |
4,893.2300 NEAR |
104.4000 RUB |
104.4000 RUB |
104.4000 RUB |
105.4000 RUB |
| 2022-12-01 |
107.4325 RUB |
30,350.8140 NEAR |
105.5000 RUB |
102.6000 RUB |
102.6000 RUB |
104.4000 RUB |
| 2022-11-30 |
102.4237 RUB |
11,874.6840 NEAR |
97.7000 RUB |
97.7000 RUB |
101.3000 RUB |
105.5000 RUB |
| 2022-11-29 |
94.8685 RUB |
30,165.4390 NEAR |
95.4000 RUB |
91.1000 RUB |
95.4000 RUB |
97.0000 RUB |
| 2022-11-28 |
94.0108 RUB |
5,430.8270 NEAR |
96.6000 RUB |
89.6000 RUB |
91.0000 RUB |
96.9000 RUB |
| 2022-11-27 |
98.9779 RUB |
4,389.4830 NEAR |
96.5000 RUB |
96.5000 RUB |
97.0000 RUB |
98.5000 RUB |
| 2022-11-26 |
113.1571 RUB |
301,112.1120 NEAR |
98.6000 RUB |
94.8000 RUB |
95.5000 RUB |
95.5000 RUB |
| 2022-11-25 |
106.9744 RUB |
27,857.3840 NEAR |
98.8000 RUB |
96.2000 RUB |
96.2000 RUB |
98.0000 RUB |
| 2022-11-24 |
99.9590 RUB |
3,289.2120 NEAR |
101.8000 RUB |
97.0000 RUB |
98.0000 RUB |
99.5000 RUB |
| 2022-11-23 |
97.9202 RUB |
3,797.9160 NEAR |
98.1000 RUB |
96.3000 RUB |
96.6000 RUB |
101.9000 RUB |
| 2022-11-22 |
108.5675 RUB |
34,987.4470 NEAR |
95.1000 RUB |
90.8000 RUB |
91.4000 RUB |
98.1000 RUB |
| 2022-11-21 |
97.8535 RUB |
76,683.9970 NEAR |
95.2000 RUB |
85.3000 RUB |
90.2000 RUB |
94.2000 RUB |
| 2022-11-20 |
102.0724 RUB |
6,209.9810 NEAR |
105.0000 RUB |
94.6000 RUB |
94.8000 RUB |
94.8000 RUB |
| 2022-11-19 |
105.1404 RUB |
8,301.2200 NEAR |
107.2000 RUB |
103.8000 RUB |
104.4000 RUB |
107.4000 RUB |
| 2022-11-18 |
112.9673 RUB |
101,882.2100 NEAR |
110.5000 RUB |
106.2000 RUB |
106.5000 RUB |
107.6000 RUB |
| 2022-11-17 |
112.7296 RUB |
565.0290 NEAR |
116.3000 RUB |
110.7000 RUB |
110.7000 RUB |
110.7000 RUB |