Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
115.1401 RUB |
1,800.8950 NEAR |
109.9000 RUB |
109.9000 RUB |
109.9000 RUB |
118.6000 RUB |
| 2023-06-22 |
114.9495 RUB |
1,467.7300 NEAR |
114.8000 RUB |
109.5000 RUB |
109.5000 RUB |
109.5000 RUB |
| 2023-06-21 |
113.4948 RUB |
3,214.1670 NEAR |
111.0000 RUB |
111.0000 RUB |
111.0000 RUB |
113.1000 RUB |
| 2023-06-20 |
107.9951 RUB |
2,429.2340 NEAR |
106.1000 RUB |
104.3000 RUB |
104.7000 RUB |
111.0000 RUB |
| 2023-06-19 |
104.2816 RUB |
3,803.7100 NEAR |
105.0000 RUB |
102.2000 RUB |
103.2000 RUB |
104.6000 RUB |
| 2023-06-18 |
106.1453 RUB |
1,245.2450 NEAR |
106.0000 RUB |
103.8000 RUB |
105.6000 RUB |
105.9000 RUB |
| 2023-06-17 |
106.9755 RUB |
3,015.4990 NEAR |
103.4000 RUB |
102.8000 RUB |
103.3000 RUB |
106.8000 RUB |
| 2023-06-16 |
102.7779 RUB |
910.7620 NEAR |
102.2000 RUB |
100.9000 RUB |
100.9000 RUB |
104.2000 RUB |
| 2023-06-15 |
99.5122 RUB |
1,669.5640 NEAR |
100.1000 RUB |
98.1000 RUB |
98.1000 RUB |
102.2000 RUB |
| 2023-06-14 |
101.1401 RUB |
6,547.7210 NEAR |
101.7000 RUB |
98.7000 RUB |
99.9000 RUB |
99.9000 RUB |
| 2023-06-13 |
102.2915 RUB |
3,353.7120 NEAR |
100.3000 RUB |
100.3000 RUB |
100.3000 RUB |
101.7000 RUB |
| 2023-06-12 |
99.7117 RUB |
3,098.0410 NEAR |
100.1000 RUB |
98.0000 RUB |
98.0000 RUB |
100.4000 RUB |
| 2023-06-11 |
101.6327 RUB |
3,143.4410 NEAR |
99.9000 RUB |
99.3000 RUB |
99.4000 RUB |
100.6000 RUB |
| 2023-06-10 |
102.0978 RUB |
8,647.3190 NEAR |
113.8000 RUB |
96.0000 RUB |
99.2000 RUB |
99.9000 RUB |
| 2023-06-09 |
116.2368 RUB |
6,395.2220 NEAR |
116.1000 RUB |
113.8000 RUB |
114.6000 RUB |
115.2000 RUB |
| 2023-06-08 |
115.8601 RUB |
215.7660 NEAR |
115.4000 RUB |
114.8000 RUB |
115.0000 RUB |
116.5000 RUB |
| 2023-06-07 |
118.9581 RUB |
2,193.8050 NEAR |
124.9000 RUB |
115.5000 RUB |
115.9000 RUB |
115.9000 RUB |
| 2023-06-06 |
122.5793 RUB |
3,162.8390 NEAR |
122.7000 RUB |
119.4000 RUB |
121.2000 RUB |
124.9000 RUB |
| 2023-06-05 |
129.8786 RUB |
7,736.8930 NEAR |
132.0000 RUB |
118.2000 RUB |
121.8000 RUB |
122.8000 RUB |
| 2023-06-04 |
133.8713 RUB |
2,215.2990 NEAR |
131.9000 RUB |
131.9000 RUB |
131.9000 RUB |
133.0000 RUB |
| 2023-06-03 |
133.1110 RUB |
2,643.7140 NEAR |
131.4000 RUB |
131.0000 RUB |
131.0000 RUB |
132.6000 RUB |
| 2023-06-02 |
131.7068 RUB |
3,056.2950 NEAR |
126.3000 RUB |
126.3000 RUB |
126.3000 RUB |
132.0000 RUB |
| 2023-06-01 |
127.3135 RUB |
1,007.7310 NEAR |
127.0000 RUB |
125.5000 RUB |
125.5000 RUB |
126.0000 RUB |
| 2023-05-31 |
127.4292 RUB |
1,061.0230 NEAR |
127.3000 RUB |
124.9000 RUB |
124.9000 RUB |
126.8000 RUB |
| 2023-05-30 |
129.4171 RUB |
3,585.3320 NEAR |
130.4000 RUB |
124.1000 RUB |
125.8000 RUB |
127.3000 RUB |
| 2023-05-29 |
131.5648 RUB |
1,215.6440 NEAR |
133.2000 RUB |
130.5000 RUB |
131.0000 RUB |
131.0000 RUB |
| 2023-05-28 |
132.1227 RUB |
3,237.4490 NEAR |
131.7000 RUB |
130.2000 RUB |
131.1000 RUB |
134.9000 RUB |
| 2023-05-27 |
128.6219 RUB |
3,002.7420 NEAR |
127.1000 RUB |
125.9000 RUB |
126.7000 RUB |
131.7000 RUB |
| 2023-05-26 |
126.6379 RUB |
5,233.9540 NEAR |
126.1000 RUB |
124.0000 RUB |
124.3000 RUB |
127.1000 RUB |
| 2023-05-25 |
126.5509 RUB |
2,797.0770 NEAR |
126.2000 RUB |
123.7000 RUB |
125.6000 RUB |
126.1000 RUB |
| 2023-05-24 |
127.8115 RUB |
3,731.2510 NEAR |
131.5000 RUB |
125.7000 RUB |
125.7000 RUB |
128.0000 RUB |
| 2023-05-23 |
132.1560 RUB |
9,364.0620 NEAR |
129.6000 RUB |
129.6000 RUB |
129.6000 RUB |
131.5000 RUB |
| 2023-05-22 |
130.3777 RUB |
9,569.6730 NEAR |
128.3000 RUB |
126.3000 RUB |
127.5000 RUB |
129.7000 RUB |
| 2023-05-21 |
130.5233 RUB |
9,890.1270 NEAR |
133.9000 RUB |
129.5000 RUB |
130.1000 RUB |
130.1000 RUB |
| 2023-05-20 |
133.6348 RUB |
145.3860 NEAR |
133.5000 RUB |
133.0000 RUB |
133.0000 RUB |
133.9000 RUB |
| 2023-05-19 |
134.3640 RUB |
2,153.9770 NEAR |
135.1000 RUB |
133.5000 RUB |
133.5000 RUB |
134.6000 RUB |
| 2023-05-18 |
133.4898 RUB |
3,935.1610 NEAR |
136.2000 RUB |
131.1000 RUB |
132.7000 RUB |
135.1000 RUB |
| 2023-05-17 |
134.8337 RUB |
6,568.2590 NEAR |
133.5000 RUB |
132.3000 RUB |
133.5000 RUB |
137.0000 RUB |
| 2023-05-16 |
132.9099 RUB |
129.7010 NEAR |
132.6000 RUB |
131.5000 RUB |
131.5000 RUB |
133.5000 RUB |
| 2023-05-15 |
131.2839 RUB |
18,710.9170 NEAR |
128.7000 RUB |
128.5000 RUB |
128.7000 RUB |
133.8000 RUB |
| 2023-05-14 |
129.9585 RUB |
3,174.7490 NEAR |
130.5000 RUB |
128.7000 RUB |
128.7000 RUB |
128.7000 RUB |
| 2023-05-13 |
129.6031 RUB |
696.5440 NEAR |
128.4000 RUB |
127.1000 RUB |
127.1000 RUB |
130.6000 RUB |
| 2023-05-12 |
122.3243 RUB |
7,884.1240 NEAR |
123.8000 RUB |
120.4000 RUB |
120.9000 RUB |
128.7000 RUB |
| 2023-05-11 |
124.4959 RUB |
5,126.1760 NEAR |
127.8000 RUB |
122.7000 RUB |
123.2000 RUB |
123.8000 RUB |
| 2023-05-10 |
125.2880 RUB |
3,575.8580 NEAR |
127.4000 RUB |
122.2000 RUB |
126.2000 RUB |
128.7000 RUB |
| 2023-05-09 |
128.6415 RUB |
579.8160 NEAR |
130.6000 RUB |
127.0000 RUB |
127.0000 RUB |
127.4000 RUB |
| 2023-05-08 |
130.7136 RUB |
4,507.3460 NEAR |
135.7000 RUB |
125.8000 RUB |
129.1000 RUB |
130.6000 RUB |
| 2023-05-07 |
138.0311 RUB |
345.3080 NEAR |
138.9000 RUB |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2023-05-06 |
140.8930 RUB |
2,644.0270 NEAR |
145.9000 RUB |
137.7000 RUB |
138.4000 RUB |
138.9000 RUB |
| 2023-05-05 |
144.3257 RUB |
1,927.2900 NEAR |
145.4000 RUB |
142.5000 RUB |
143.6000 RUB |
147.1000 RUB |