Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
133.0541 RUB |
1,877.2060 NEAR |
133.0000 RUB |
132.5000 RUB |
132.5000 RUB |
133.0000 RUB |
| 2023-08-11 |
131.4112 RUB |
807.7640 NEAR |
129.3000 RUB |
128.7000 RUB |
128.7000 RUB |
132.3000 RUB |
| 2023-08-10 |
129.6265 RUB |
1,572.4290 NEAR |
131.6000 RUB |
129.3000 RUB |
129.3000 RUB |
129.3000 RUB |
| 2023-08-09 |
132.5586 RUB |
8,672.5320 NEAR |
131.6000 RUB |
130.0000 RUB |
130.0000 RUB |
130.0000 RUB |
| 2023-08-08 |
131.9218 RUB |
9,367.4020 NEAR |
128.0000 RUB |
127.3000 RUB |
127.5000 RUB |
131.6000 RUB |
| 2023-08-07 |
128.3857 RUB |
5,000.1090 NEAR |
128.3000 RUB |
125.3000 RUB |
125.9000 RUB |
127.9000 RUB |
| 2023-08-06 |
128.6662 RUB |
3,615.3450 NEAR |
130.2000 RUB |
128.3000 RUB |
128.3000 RUB |
128.5000 RUB |
| 2023-08-05 |
128.8866 RUB |
565.5400 NEAR |
128.8000 RUB |
127.9000 RUB |
127.9000 RUB |
129.6000 RUB |
| 2023-08-04 |
129.1931 RUB |
5,633.3630 NEAR |
128.5000 RUB |
127.5000 RUB |
127.5000 RUB |
127.5000 RUB |
| 2023-08-03 |
130.1807 RUB |
3,200.5890 NEAR |
132.1000 RUB |
128.0000 RUB |
128.0000 RUB |
128.0000 RUB |
| 2023-08-02 |
130.9463 RUB |
3,089.2780 NEAR |
131.1000 RUB |
128.5000 RUB |
128.5000 RUB |
132.1000 RUB |
| 2023-08-01 |
125.7834 RUB |
1,660.0200 NEAR |
126.3000 RUB |
122.0000 RUB |
124.7000 RUB |
130.4000 RUB |
| 2023-07-31 |
128.3995 RUB |
3,526.4370 NEAR |
127.6000 RUB |
124.6000 RUB |
125.4000 RUB |
125.4000 RUB |
| 2023-07-30 |
128.9955 RUB |
3,202.4460 NEAR |
128.1000 RUB |
125.6000 RUB |
127.7000 RUB |
127.7000 RUB |
| 2023-07-29 |
128.5053 RUB |
1,193.3060 NEAR |
127.9000 RUB |
127.9000 RUB |
127.9000 RUB |
127.9000 RUB |
| 2023-07-28 |
125.7317 RUB |
676.9540 NEAR |
125.5000 RUB |
125.0000 RUB |
125.0000 RUB |
128.5000 RUB |
| 2023-07-27 |
124.2451 RUB |
453.6450 NEAR |
123.2000 RUB |
123.0000 RUB |
123.2000 RUB |
126.5000 RUB |
| 2023-07-26 |
120.9599 RUB |
1,691.9360 NEAR |
120.9000 RUB |
119.5000 RUB |
119.7000 RUB |
122.0000 RUB |
| 2023-07-25 |
123.4508 RUB |
3,321.3310 NEAR |
124.8000 RUB |
120.3000 RUB |
120.7000 RUB |
121.9000 RUB |
| 2023-07-24 |
127.8509 RUB |
11,843.8280 NEAR |
130.8000 RUB |
123.3000 RUB |
125.0000 RUB |
125.4000 RUB |
| 2023-07-23 |
132.3091 RUB |
1,167.0400 NEAR |
131.7000 RUB |
130.8000 RUB |
130.8000 RUB |
130.8000 RUB |
| 2023-07-22 |
133.6388 RUB |
5,539.2370 NEAR |
135.5000 RUB |
130.2000 RUB |
131.8000 RUB |
130.2000 RUB |
| 2023-07-21 |
136.5816 RUB |
5,428.6570 NEAR |
138.0000 RUB |
134.4000 RUB |
134.4000 RUB |
134.4000 RUB |
| 2023-07-20 |
142.4130 RUB |
31,056.6540 NEAR |
134.8000 RUB |
134.1000 RUB |
134.8000 RUB |
139.3000 RUB |
| 2023-07-19 |
136.7184 RUB |
4,930.7770 NEAR |
133.4000 RUB |
133.4000 RUB |
134.0000 RUB |
134.3000 RUB |
| 2023-07-18 |
134.6169 RUB |
11,490.3010 NEAR |
136.8000 RUB |
131.0000 RUB |
131.6000 RUB |
134.3000 RUB |
| 2023-07-17 |
132.7600 RUB |
5,465.7000 NEAR |
130.0000 RUB |
128.8000 RUB |
130.0000 RUB |
136.5000 RUB |
| 2023-07-16 |
133.0475 RUB |
3,801.9830 NEAR |
135.7000 RUB |
130.0000 RUB |
131.5000 RUB |
130.0000 RUB |
| 2023-07-15 |
135.3065 RUB |
5,516.4150 NEAR |
135.3000 RUB |
132.5000 RUB |
133.2000 RUB |
134.0000 RUB |
| 2023-07-14 |
137.7938 RUB |
29,952.3640 NEAR |
132.2000 RUB |
131.0000 RUB |
133.1000 RUB |
134.5000 RUB |
| 2023-07-13 |
128.0703 RUB |
10,238.4760 NEAR |
120.3000 RUB |
119.7000 RUB |
119.7000 RUB |
131.1000 RUB |
| 2023-07-12 |
122.9837 RUB |
1,746.7820 NEAR |
120.5000 RUB |
118.8000 RUB |
120.0000 RUB |
121.1000 RUB |
| 2023-07-11 |
119.6201 RUB |
379.6860 NEAR |
121.1000 RUB |
117.9000 RUB |
118.1000 RUB |
120.1000 RUB |
| 2023-07-10 |
120.5616 RUB |
916.5490 NEAR |
120.4000 RUB |
118.3000 RUB |
118.3000 RUB |
120.2000 RUB |
| 2023-07-09 |
122.2310 RUB |
4,584.2320 NEAR |
126.2000 RUB |
121.2000 RUB |
121.4000 RUB |
121.4000 RUB |
| 2023-07-08 |
126.0645 RUB |
6,622.4320 NEAR |
121.6000 RUB |
121.6000 RUB |
121.6000 RUB |
124.9000 RUB |
| 2023-07-07 |
125.3487 RUB |
2,970.6440 NEAR |
120.3000 RUB |
120.0000 RUB |
120.3000 RUB |
122.5000 RUB |
| 2023-07-06 |
124.4062 RUB |
10,414.7490 NEAR |
123.0000 RUB |
118.6000 RUB |
121.0000 RUB |
122.9000 RUB |
| 2023-07-05 |
123.7446 RUB |
1,375.0040 NEAR |
126.5000 RUB |
121.8000 RUB |
122.2000 RUB |
123.0000 RUB |
| 2023-07-04 |
127.7001 RUB |
2,688.4850 NEAR |
130.2000 RUB |
125.4000 RUB |
126.4000 RUB |
126.5000 RUB |
| 2023-07-03 |
130.2855 RUB |
3,636.0930 NEAR |
129.5000 RUB |
128.2000 RUB |
128.2000 RUB |
128.2000 RUB |
| 2023-07-02 |
129.7769 RUB |
846.3530 NEAR |
129.6000 RUB |
126.9000 RUB |
126.9000 RUB |
129.5000 RUB |
| 2023-07-01 |
127.4474 RUB |
4,699.9120 NEAR |
121.5000 RUB |
119.3000 RUB |
119.3000 RUB |
130.1000 RUB |
| 2023-06-30 |
121.2132 RUB |
11,652.8870 NEAR |
116.9000 RUB |
114.2000 RUB |
116.5000 RUB |
121.5000 RUB |
| 2023-06-29 |
119.0649 RUB |
1,853.7030 NEAR |
117.2000 RUB |
116.0000 RUB |
116.0000 RUB |
116.9000 RUB |
| 2023-06-28 |
119.7486 RUB |
2,456.4970 NEAR |
125.3000 RUB |
114.8000 RUB |
115.9000 RUB |
117.2000 RUB |
| 2023-06-27 |
125.3169 RUB |
5,585.5880 NEAR |
124.9000 RUB |
123.5000 RUB |
124.6000 RUB |
125.6000 RUB |
| 2023-06-26 |
131.5000 RUB |
69,367.2160 NEAR |
117.2000 RUB |
116.3000 RUB |
116.3000 RUB |
125.7000 RUB |
| 2023-06-25 |
121.7485 RUB |
861.4000 NEAR |
119.4000 RUB |
118.0000 RUB |
119.0000 RUB |
119.0000 RUB |
| 2023-06-24 |
121.7762 RUB |
4,055.2650 NEAR |
119.5000 RUB |
117.3000 RUB |
117.3000 RUB |
117.3000 RUB |