Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
179.4110 RUB |
3,559.9600 NEAR |
185.3000 RUB |
171.8000 RUB |
172.6000 RUB |
175.8000 RUB |
| 2023-02-23 |
187.5819 RUB |
1,610.4290 NEAR |
187.9000 RUB |
182.0000 RUB |
183.1000 RUB |
183.6000 RUB |
| 2023-02-22 |
185.2100 RUB |
10,309.3000 NEAR |
191.8000 RUB |
180.1000 RUB |
182.0000 RUB |
187.4000 RUB |
| 2023-02-21 |
193.4517 RUB |
8,312.9130 NEAR |
200.6000 RUB |
186.0000 RUB |
189.1000 RUB |
191.0000 RUB |
| 2023-02-20 |
200.0920 RUB |
18,671.6230 NEAR |
192.5000 RUB |
184.6000 RUB |
189.6000 RUB |
201.2000 RUB |
| 2023-02-19 |
192.9268 RUB |
7,095.2970 NEAR |
190.8000 RUB |
186.1000 RUB |
188.6000 RUB |
193.4000 RUB |
| 2023-02-18 |
190.2488 RUB |
11,956.3540 NEAR |
182.4000 RUB |
182.4000 RUB |
184.4000 RUB |
192.9000 RUB |
| 2023-02-17 |
179.6122 RUB |
11,522.3730 NEAR |
172.2000 RUB |
172.2000 RUB |
176.8000 RUB |
182.4000 RUB |
| 2023-02-16 |
182.5594 RUB |
6,541.0030 NEAR |
186.8000 RUB |
173.7000 RUB |
174.3000 RUB |
173.7000 RUB |
| 2023-02-15 |
175.1524 RUB |
6,231.2150 NEAR |
164.5000 RUB |
162.7000 RUB |
162.7000 RUB |
181.0000 RUB |
| 2023-02-14 |
161.5196 RUB |
5,541.6530 NEAR |
160.6000 RUB |
156.9000 RUB |
159.1000 RUB |
165.5000 RUB |
| 2023-02-13 |
158.2699 RUB |
4,038.1430 NEAR |
163.1000 RUB |
155.0000 RUB |
157.2000 RUB |
159.7000 RUB |
| 2023-02-12 |
168.5466 RUB |
1,976.1740 NEAR |
167.6000 RUB |
161.8000 RUB |
165.1000 RUB |
164.6000 RUB |
| 2023-02-11 |
164.8394 RUB |
972.3370 NEAR |
165.0000 RUB |
162.0000 RUB |
163.8000 RUB |
168.0000 RUB |
| 2023-02-10 |
165.2680 RUB |
3,234.9260 NEAR |
166.9000 RUB |
162.1000 RUB |
162.9000 RUB |
165.0000 RUB |
| 2023-02-09 |
179.9770 RUB |
20,139.7340 NEAR |
193.8000 RUB |
161.2000 RUB |
165.0000 RUB |
165.0000 RUB |
| 2023-02-08 |
189.0638 RUB |
28,147.1590 NEAR |
177.0000 RUB |
175.9000 RUB |
177.4000 RUB |
191.0000 RUB |
| 2023-02-07 |
170.7975 RUB |
7,481.4300 NEAR |
165.5000 RUB |
165.5000 RUB |
166.0000 RUB |
177.5000 RUB |
| 2023-02-06 |
169.2491 RUB |
4,733.9140 NEAR |
169.9000 RUB |
163.8000 RUB |
167.6000 RUB |
165.0000 RUB |
| 2023-02-05 |
171.4954 RUB |
7,742.8740 NEAR |
179.7000 RUB |
165.5000 RUB |
168.0000 RUB |
169.9000 RUB |
| 2023-02-04 |
178.0177 RUB |
9,352.8210 NEAR |
177.3000 RUB |
173.0000 RUB |
173.5000 RUB |
177.0000 RUB |
| 2023-02-03 |
176.3936 RUB |
66,335.4670 NEAR |
171.3000 RUB |
170.5000 RUB |
171.0000 RUB |
176.5000 RUB |
| 2023-02-02 |
176.6765 RUB |
8,614.6170 NEAR |
171.1000 RUB |
170.0000 RUB |
171.9000 RUB |
173.4000 RUB |
| 2023-02-01 |
158.0118 RUB |
8,124.4590 NEAR |
162.5000 RUB |
153.3000 RUB |
155.3000 RUB |
170.0000 RUB |
| 2023-01-31 |
163.7574 RUB |
2,244.8770 NEAR |
161.9000 RUB |
161.2000 RUB |
161.6000 RUB |
163.6000 RUB |
| 2023-01-30 |
166.2140 RUB |
10,233.8840 NEAR |
178.1000 RUB |
157.6000 RUB |
158.5000 RUB |
158.5000 RUB |
| 2023-01-29 |
176.3026 RUB |
4,099.5800 NEAR |
170.5000 RUB |
170.2000 RUB |
173.6000 RUB |
180.1000 RUB |
| 2023-01-28 |
179.1675 RUB |
10,040.9560 NEAR |
179.0000 RUB |
171.4000 RUB |
172.0000 RUB |
172.4000 RUB |
| 2023-01-27 |
171.2130 RUB |
9,761.8430 NEAR |
173.3000 RUB |
166.0000 RUB |
168.5000 RUB |
178.7000 RUB |
| 2023-01-26 |
181.0304 RUB |
15,880.8600 NEAR |
177.5000 RUB |
173.6000 RUB |
174.7000 RUB |
175.2000 RUB |
| 2023-01-25 |
171.9475 RUB |
8,302.6680 NEAR |
163.0000 RUB |
158.3000 RUB |
161.4000 RUB |
173.8000 RUB |
| 2023-01-24 |
171.9131 RUB |
11,863.7980 NEAR |
175.9000 RUB |
158.5000 RUB |
164.0000 RUB |
163.0000 RUB |
| 2023-01-23 |
179.4502 RUB |
21,813.1670 NEAR |
164.6000 RUB |
164.6000 RUB |
168.6000 RUB |
176.0000 RUB |
| 2023-01-22 |
170.9175 RUB |
28,976.0170 NEAR |
161.0000 RUB |
159.5000 RUB |
159.5000 RUB |
164.1000 RUB |
| 2023-01-21 |
163.3668 RUB |
11,779.4310 NEAR |
161.9000 RUB |
155.4000 RUB |
160.5000 RUB |
160.0000 RUB |
| 2023-01-20 |
153.4085 RUB |
4,655.7180 NEAR |
145.1000 RUB |
140.4000 RUB |
141.4000 RUB |
161.1000 RUB |
| 2023-01-19 |
143.6177 RUB |
3,932.9700 NEAR |
136.4000 RUB |
136.4000 RUB |
138.2000 RUB |
143.5000 RUB |
| 2023-01-18 |
143.1739 RUB |
17,061.3800 NEAR |
149.7000 RUB |
133.5000 RUB |
137.2000 RUB |
137.2000 RUB |
| 2023-01-17 |
152.3117 RUB |
3,269.5920 NEAR |
149.7000 RUB |
147.8000 RUB |
149.1000 RUB |
149.1000 RUB |
| 2023-01-16 |
154.0881 RUB |
38,723.3220 NEAR |
150.9000 RUB |
142.3000 RUB |
146.6000 RUB |
151.0000 RUB |
| 2023-01-15 |
150.8243 RUB |
4,538.9230 NEAR |
154.5000 RUB |
145.2000 RUB |
146.8000 RUB |
151.6000 RUB |
| 2023-01-14 |
150.2856 RUB |
48,387.0140 NEAR |
133.0000 RUB |
133.0000 RUB |
139.9000 RUB |
154.9000 RUB |
| 2023-01-13 |
133.0797 RUB |
20,965.6000 NEAR |
125.6000 RUB |
123.6000 RUB |
124.4000 RUB |
133.5000 RUB |
| 2023-01-12 |
124.9768 RUB |
8,948.9430 NEAR |
128.5000 RUB |
119.1000 RUB |
121.0000 RUB |
126.6000 RUB |
| 2023-01-11 |
119.9857 RUB |
18,299.2990 NEAR |
116.0000 RUB |
108.7000 RUB |
109.8000 RUB |
128.0000 RUB |
| 2023-01-10 |
115.4863 RUB |
1,904.6210 NEAR |
117.2000 RUB |
113.9000 RUB |
113.9000 RUB |
116.0000 RUB |
| 2023-01-09 |
120.8456 RUB |
10,976.5250 NEAR |
120.4000 RUB |
115.5000 RUB |
116.0000 RUB |
115.5000 RUB |
| 2023-01-08 |
117.1150 RUB |
16,860.1380 NEAR |
113.0000 RUB |
110.1000 RUB |
111.0000 RUB |
118.8000 RUB |
| 2023-01-07 |
113.6950 RUB |
2,953.8820 NEAR |
114.7000 RUB |
112.0000 RUB |
112.3000 RUB |
114.1000 RUB |
| 2023-01-06 |
111.4998 RUB |
7,968.0330 NEAR |
111.2000 RUB |
107.3000 RUB |
107.9000 RUB |
116.2000 RUB |