Identifier on Binance: NEARRUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
355.5000 RUB |
55,484.6590 NEAR |
379.0000 RUB |
330.0000 RUB |
356.0000 RUB |
376.0000 RUB |
| 2022-05-18 |
408.9486 RUB |
434.6730 NEAR |
432.0000 RUB |
383.0000 RUB |
385.0000 RUB |
385.0000 RUB |
| 2022-05-17 |
439.1453 RUB |
12,433.0060 NEAR |
423.0000 RUB |
418.0000 RUB |
422.0000 RUB |
432.0000 RUB |
| 2022-05-16 |
443.6276 RUB |
943.7880 NEAR |
479.0000 RUB |
416.0000 RUB |
426.0000 RUB |
429.0000 RUB |
| 2022-05-15 |
448.6253 RUB |
1,814.5030 NEAR |
431.0000 RUB |
431.0000 RUB |
431.0000 RUB |
487.0000 RUB |
| 2022-05-14 |
402.7536 RUB |
16,460.7820 NEAR |
437.0000 RUB |
392.0000 RUB |
400.0000 RUB |
441.0000 RUB |
| 2022-05-13 |
456.4081 RUB |
3,906.7620 NEAR |
427.0000 RUB |
416.0000 RUB |
418.0000 RUB |
437.0000 RUB |
| 2022-05-12 |
419.9935 RUB |
39,663.9490 NEAR |
466.0000 RUB |
350.0000 RUB |
392.0000 RUB |
415.0000 RUB |
| 2022-05-11 |
573.8938 RUB |
6,454.2190 NEAR |
647.0000 RUB |
386.0000 RUB |
432.0000 RUB |
452.0000 RUB |
| 2022-05-10 |
719.5002 RUB |
2,549.4530 NEAR |
666.0000 RUB |
630.0000 RUB |
647.0000 RUB |
647.0000 RUB |
| 2022-05-09 |
769.3062 RUB |
3,838.2870 NEAR |
765.0000 RUB |
690.0000 RUB |
690.0000 RUB |
691.0000 RUB |
| 2022-05-08 |
711.5478 RUB |
5,511.9120 NEAR |
705.0000 RUB |
658.0000 RUB |
689.0000 RUB |
736.0000 RUB |
| 2022-05-07 |
728.6129 RUB |
3,110.9640 NEAR |
749.0000 RUB |
692.0000 RUB |
695.0000 RUB |
717.0000 RUB |
| 2022-05-06 |
722.4351 RUB |
4,633.4460 NEAR |
728.0000 RUB |
694.0000 RUB |
702.0000 RUB |
747.0000 RUB |
| 2022-05-05 |
798.4655 RUB |
5,348.8970 NEAR |
878.0000 RUB |
701.0000 RUB |
719.0000 RUB |
731.0000 RUB |
| 2022-05-04 |
823.3317 RUB |
5,288.6230 NEAR |
828.0000 RUB |
788.0000 RUB |
794.0000 RUB |
865.0000 RUB |
| 2022-05-03 |
793.2179 RUB |
2,707.6250 NEAR |
843.0000 RUB |
772.0000 RUB |
784.0000 RUB |
819.0000 RUB |
| 2022-05-02 |
835.9706 RUB |
5,233.4420 NEAR |
855.0000 RUB |
790.0000 RUB |
794.0000 RUB |
843.0000 RUB |
| 2022-05-01 |
829.2450 RUB |
3,993.2820 NEAR |
752.0000 RUB |
752.0000 RUB |
753.0000 RUB |
845.0000 RUB |
| 2022-04-30 |
781.9006 RUB |
2,264.9090 NEAR |
809.0000 RUB |
740.0000 RUB |
769.0000 RUB |
747.0000 RUB |
| 2022-04-29 |
847.9544 RUB |
4,945.2000 NEAR |
909.0000 RUB |
795.0000 RUB |
804.0000 RUB |
809.0000 RUB |
| 2022-04-28 |
929.6202 RUB |
3,806.2310 NEAR |
956.0000 RUB |
898.0000 RUB |
906.0000 RUB |
905.0000 RUB |
| 2022-04-27 |
965.8844 RUB |
4,393.3030 NEAR |
948.0000 RUB |
932.0000 RUB |
932.0000 RUB |
944.0000 RUB |
| 2022-04-26 |
1,035.0854 RUB |
8,927.9740 NEAR |
1,080.0000 RUB |
937.0000 RUB |
973.0000 RUB |
937.0000 RUB |
| 2022-04-25 |
1,050.6537 RUB |
94,366.0980 NEAR |
1,154.0000 RUB |
1,030.0000 RUB |
1,038.0000 RUB |
1,089.0000 RUB |
| 2022-04-24 |
1,190.3594 RUB |
1,342.9650 NEAR |
1,194.0000 RUB |
1,160.0000 RUB |
1,169.0000 RUB |
1,188.0000 RUB |
| 2022-04-23 |
1,216.9178 RUB |
2,429.2990 NEAR |
1,208.0000 RUB |
1,196.0000 RUB |
1,198.0000 RUB |
1,214.0000 RUB |
| 2022-04-22 |
1,209.4913 RUB |
2,773.7940 NEAR |
1,277.0000 RUB |
1,183.0000 RUB |
1,202.0000 RUB |
1,221.0000 RUB |
| 2022-04-21 |
1,355.2430 RUB |
94,506.2660 NEAR |
1,349.0000 RUB |
1,221.0000 RUB |
1,246.0000 RUB |
1,239.0000 RUB |
| 2022-04-20 |
1,368.4674 RUB |
5,132.1580 NEAR |
1,410.0000 RUB |
1,320.0000 RUB |
1,350.0000 RUB |
1,351.0000 RUB |
| 2022-04-19 |
1,370.9460 RUB |
1,760.2920 NEAR |
1,340.0000 RUB |
1,339.0000 RUB |
1,358.0000 RUB |
1,362.0000 RUB |
| 2022-04-18 |
1,281.7588 RUB |
2,143.4170 NEAR |
1,270.0000 RUB |
1,213.0000 RUB |
1,221.0000 RUB |
1,310.0000 RUB |
| 2022-04-17 |
1,322.7927 RUB |
1,709.8690 NEAR |
1,308.0000 RUB |
1,270.0000 RUB |
1,282.0000 RUB |
1,280.0000 RUB |
| 2022-04-16 |
1,304.8729 RUB |
361.3420 NEAR |
1,314.0000 RUB |
1,269.0000 RUB |
1,269.0000 RUB |
1,308.0000 RUB |
| 2022-04-15 |
1,302.6452 RUB |
1,700.2390 NEAR |
1,358.0000 RUB |
1,286.0000 RUB |
1,305.0000 RUB |
1,319.0000 RUB |
| 2022-04-14 |
1,409.8848 RUB |
5,381.3100 NEAR |
1,418.0000 RUB |
1,329.0000 RUB |
1,340.0000 RUB |
1,370.0000 RUB |
| 2022-04-13 |
1,371.1513 RUB |
6,786.8870 NEAR |
1,396.0000 RUB |
1,300.0000 RUB |
1,328.0000 RUB |
1,404.0000 RUB |
| 2022-04-12 |
1,366.4341 RUB |
6,093.0810 NEAR |
1,335.0000 RUB |
1,314.0000 RUB |
1,325.0000 RUB |
1,378.0000 RUB |
| 2022-04-11 |
1,307.5484 RUB |
2,810.8130 NEAR |
1,285.0000 RUB |
1,252.0000 RUB |
1,276.0000 RUB |
1,333.0000 RUB |
| 2022-04-10 |
1,367.7059 RUB |
3,382.8580 NEAR |
1,408.0000 RUB |
1,300.0000 RUB |
1,331.0000 RUB |
1,307.0000 RUB |
| 2022-04-09 |
1,375.1441 RUB |
3,273.7280 NEAR |
1,455.0000 RUB |
1,316.0000 RUB |
1,342.0000 RUB |
1,379.0000 RUB |
| 2022-04-08 |
1,517.5043 RUB |
9,005.2210 NEAR |
1,437.0000 RUB |
1,392.0000 RUB |
1,408.0000 RUB |
1,445.0000 RUB |
| 2022-04-07 |
1,279.2670 RUB |
3,417.1240 NEAR |
1,305.0000 RUB |
1,203.0000 RUB |
1,232.0000 RUB |
1,413.0000 RUB |
| 2022-04-06 |
1,391.4681 RUB |
9,869.4970 NEAR |
1,381.0000 RUB |
1,311.0000 RUB |
1,329.0000 RUB |
1,318.0000 RUB |
| 2022-04-05 |
1,466.9467 RUB |
3,993.7200 NEAR |
1,485.0000 RUB |
1,389.0000 RUB |
1,411.0000 RUB |
1,426.0000 RUB |
| 2022-04-04 |
1,453.2304 RUB |
7,641.1810 NEAR |
1,438.0000 RUB |
1,326.0000 RUB |
1,359.0000 RUB |
1,501.0000 RUB |
| 2022-04-03 |
1,422.4045 RUB |
8,515.4750 NEAR |
1,293.0000 RUB |
1,272.0000 RUB |
1,291.0000 RUB |
1,444.0000 RUB |
| 2022-04-02 |
1,332.4640 RUB |
9,049.1550 NEAR |
1,271.0000 RUB |
1,246.0000 RUB |
1,271.0000 RUB |
1,305.0000 RUB |
| 2022-04-01 |
1,201.8825 RUB |
4,747.1770 NEAR |
1,111.0000 RUB |
1,065.0000 RUB |
1,088.0000 RUB |
1,244.0000 RUB |
| 2022-03-31 |
1,175.2233 RUB |
6,140.4190 NEAR |
1,216.0000 RUB |
1,087.0000 RUB |
1,110.0000 RUB |
1,110.0000 RUB |