Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
2.7139 FDUSD |
765,963.7000 NEAR |
2.6550 FDUSD |
2.4470 FDUSD |
2.4850 FDUSD |
2.4820 FDUSD |
| 2025-04-01 |
2.6364 FDUSD |
162,304.0000 NEAR |
2.5110 FDUSD |
2.4870 FDUSD |
2.5160 FDUSD |
2.6680 FDUSD |
| 2025-03-31 |
2.5691 FDUSD |
228,523.9000 NEAR |
2.5970 FDUSD |
2.4720 FDUSD |
2.5190 FDUSD |
2.5160 FDUSD |
| 2025-03-30 |
2.6699 FDUSD |
178,908.8000 NEAR |
2.5610 FDUSD |
2.5510 FDUSD |
2.5790 FDUSD |
2.5880 FDUSD |
| 2025-03-29 |
2.6371 FDUSD |
101,449.7000 NEAR |
2.7300 FDUSD |
2.5240 FDUSD |
2.5530 FDUSD |
2.5700 FDUSD |
| 2025-03-28 |
2.8086 FDUSD |
223,697.3000 NEAR |
3.0120 FDUSD |
2.6700 FDUSD |
2.7130 FDUSD |
2.7320 FDUSD |
| 2025-03-27 |
3.0053 FDUSD |
133,427.9000 NEAR |
2.9950 FDUSD |
2.9380 FDUSD |
2.9950 FDUSD |
3.0100 FDUSD |
| 2025-03-26 |
3.0244 FDUSD |
134,038.9000 NEAR |
3.0360 FDUSD |
2.9400 FDUSD |
2.9920 FDUSD |
2.9850 FDUSD |
| 2025-03-25 |
2.9989 FDUSD |
266,325.7000 NEAR |
2.9290 FDUSD |
2.9040 FDUSD |
2.9360 FDUSD |
3.0420 FDUSD |
| 2025-03-24 |
2.9240 FDUSD |
249,698.0000 NEAR |
2.7790 FDUSD |
2.7660 FDUSD |
2.8010 FDUSD |
2.9300 FDUSD |
| 2025-03-23 |
2.7686 FDUSD |
117,060.1000 NEAR |
2.7340 FDUSD |
2.7200 FDUSD |
2.7400 FDUSD |
2.7500 FDUSD |
| 2025-03-22 |
2.7594 FDUSD |
92,110.2000 NEAR |
2.7160 FDUSD |
2.7140 FDUSD |
2.7400 FDUSD |
2.7460 FDUSD |
| 2025-03-21 |
2.7285 FDUSD |
138,796.9000 NEAR |
2.7410 FDUSD |
2.6860 FDUSD |
2.7100 FDUSD |
2.7410 FDUSD |
| 2025-03-20 |
2.7262 FDUSD |
198,012.7000 NEAR |
2.7940 FDUSD |
2.6770 FDUSD |
2.7070 FDUSD |
2.7380 FDUSD |
| 2025-03-19 |
2.7346 FDUSD |
543,084.6000 NEAR |
2.5860 FDUSD |
2.5630 FDUSD |
2.5820 FDUSD |
2.7770 FDUSD |
| 2025-03-18 |
2.5630 FDUSD |
182,090.2000 NEAR |
2.6420 FDUSD |
2.5070 FDUSD |
2.5320 FDUSD |
2.5950 FDUSD |
| 2025-03-17 |
2.5983 FDUSD |
199,042.3000 NEAR |
2.5180 FDUSD |
2.5110 FDUSD |
2.5450 FDUSD |
2.6510 FDUSD |
| 2025-03-16 |
2.5846 FDUSD |
131,536.5000 NEAR |
2.6470 FDUSD |
2.4940 FDUSD |
2.5170 FDUSD |
2.5170 FDUSD |
| 2025-03-15 |
2.6595 FDUSD |
136,086.5000 NEAR |
2.6150 FDUSD |
2.6060 FDUSD |
2.6280 FDUSD |
2.6590 FDUSD |
| 2025-03-14 |
2.6656 FDUSD |
543,373.0000 NEAR |
2.5760 FDUSD |
2.5570 FDUSD |
2.6000 FDUSD |
2.6280 FDUSD |
| 2025-03-13 |
2.5801 FDUSD |
303,324.2000 NEAR |
2.5620 FDUSD |
2.4840 FDUSD |
2.5370 FDUSD |
2.5360 FDUSD |
| 2025-03-12 |
2.4610 FDUSD |
363,329.6000 NEAR |
2.4540 FDUSD |
2.3520 FDUSD |
2.3970 FDUSD |
2.5330 FDUSD |
| 2025-03-11 |
2.4120 FDUSD |
477,557.3000 NEAR |
2.2910 FDUSD |
2.1460 FDUSD |
2.3010 FDUSD |
2.4790 FDUSD |
| 2025-03-10 |
2.4760 FDUSD |
555,351.3000 NEAR |
2.5550 FDUSD |
2.2450 FDUSD |
2.3390 FDUSD |
2.3090 FDUSD |
| 2025-03-09 |
2.7218 FDUSD |
244,517.7000 NEAR |
2.8890 FDUSD |
2.5000 FDUSD |
2.5420 FDUSD |
2.5480 FDUSD |
| 2025-03-08 |
2.8977 FDUSD |
273,112.8000 NEAR |
2.9390 FDUSD |
2.8320 FDUSD |
2.8700 FDUSD |
2.8840 FDUSD |
| 2025-03-07 |
3.0058 FDUSD |
387,924.6000 NEAR |
3.0590 FDUSD |
2.8930 FDUSD |
2.9900 FDUSD |
2.9950 FDUSD |
| 2025-03-06 |
3.1111 FDUSD |
341,271.1000 NEAR |
2.9950 FDUSD |
2.9590 FDUSD |
3.0150 FDUSD |
3.0900 FDUSD |
| 2025-03-05 |
2.8821 FDUSD |
307,054.0000 NEAR |
2.8130 FDUSD |
2.7810 FDUSD |
2.8200 FDUSD |
3.0010 FDUSD |
| 2025-03-04 |
2.8075 FDUSD |
401,109.2000 NEAR |
2.9770 FDUSD |
2.5640 FDUSD |
2.7440 FDUSD |
2.8870 FDUSD |
| 2025-03-03 |
3.2216 FDUSD |
340,739.2000 NEAR |
3.5570 FDUSD |
2.9220 FDUSD |
2.9920 FDUSD |
2.9860 FDUSD |
| 2025-03-02 |
3.3624 FDUSD |
464,734.0000 NEAR |
3.2770 FDUSD |
3.1800 FDUSD |
3.2260 FDUSD |
3.5410 FDUSD |
| 2025-03-01 |
3.1806 FDUSD |
292,824.0000 NEAR |
3.0740 FDUSD |
3.0550 FDUSD |
3.0980 FDUSD |
3.2610 FDUSD |
| 2025-02-28 |
2.9359 FDUSD |
362,472.5000 NEAR |
3.0690 FDUSD |
2.7710 FDUSD |
2.8370 FDUSD |
3.0740 FDUSD |
| 2025-02-27 |
3.0889 FDUSD |
168,205.8000 NEAR |
3.0280 FDUSD |
3.0010 FDUSD |
3.0580 FDUSD |
3.1000 FDUSD |
| 2025-02-26 |
3.0116 FDUSD |
236,163.1000 NEAR |
3.0100 FDUSD |
2.8840 FDUSD |
2.9560 FDUSD |
3.0550 FDUSD |
| 2025-02-25 |
2.9176 FDUSD |
273,408.4000 NEAR |
3.0700 FDUSD |
2.7600 FDUSD |
2.9090 FDUSD |
3.0220 FDUSD |
| 2025-02-24 |
3.2849 FDUSD |
195,947.5000 NEAR |
3.4390 FDUSD |
3.1050 FDUSD |
3.2100 FDUSD |
3.1620 FDUSD |
| 2025-02-23 |
3.4437 FDUSD |
106,139.1000 NEAR |
3.4730 FDUSD |
3.3570 FDUSD |
3.4000 FDUSD |
3.4280 FDUSD |
| 2025-02-22 |
3.4946 FDUSD |
359,460.2000 NEAR |
3.3160 FDUSD |
3.3000 FDUSD |
3.4050 FDUSD |
3.4760 FDUSD |
| 2025-02-21 |
3.4877 FDUSD |
329,167.5000 NEAR |
3.4780 FDUSD |
3.2300 FDUSD |
3.2780 FDUSD |
3.3300 FDUSD |
| 2025-02-20 |
3.2982 FDUSD |
318,133.3000 NEAR |
3.1610 FDUSD |
3.1500 FDUSD |
3.1980 FDUSD |
3.4920 FDUSD |
| 2025-02-19 |
3.1418 FDUSD |
136,699.4000 NEAR |
3.1390 FDUSD |
3.0640 FDUSD |
3.1200 FDUSD |
3.1690 FDUSD |
| 2025-02-18 |
3.1536 FDUSD |
165,923.7000 NEAR |
3.2600 FDUSD |
3.0320 FDUSD |
3.0740 FDUSD |
3.1260 FDUSD |
| 2025-02-17 |
3.3819 FDUSD |
228,847.6000 NEAR |
3.4150 FDUSD |
3.2280 FDUSD |
3.2720 FDUSD |
3.2540 FDUSD |
| 2025-02-16 |
3.4503 FDUSD |
98,973.2000 NEAR |
3.4080 FDUSD |
3.3660 FDUSD |
3.4010 FDUSD |
3.4220 FDUSD |
| 2025-02-15 |
3.4996 FDUSD |
148,426.2000 NEAR |
3.5580 FDUSD |
3.3800 FDUSD |
3.4120 FDUSD |
3.3850 FDUSD |
| 2025-02-14 |
3.5128 FDUSD |
188,303.2000 NEAR |
3.3810 FDUSD |
3.3450 FDUSD |
3.3790 FDUSD |
3.5390 FDUSD |
| 2025-02-13 |
3.3404 FDUSD |
129,580.2000 NEAR |
3.4350 FDUSD |
3.2580 FDUSD |
3.3090 FDUSD |
3.3530 FDUSD |
| 2025-02-12 |
3.2381 FDUSD |
348,251.3000 NEAR |
3.2020 FDUSD |
3.1030 FDUSD |
3.1920 FDUSD |
3.4560 FDUSD |