Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
3.1764 |
125,700.7000 NEAR |
3.3020 |
2.9880 |
3.0490 |
3.0630 |
| 2024-01-17 |
3.2811 |
72,603.5000 NEAR |
3.2410 |
3.1540 |
3.2040 |
3.2590 |
| 2024-01-16 |
3.2629 |
107,380.8000 NEAR |
3.3010 |
3.1780 |
3.2520 |
3.2250 |
| 2024-01-15 |
3.3450 |
89,231.4000 NEAR |
3.3200 |
3.2330 |
3.2660 |
3.3010 |
| 2024-01-14 |
3.3890 |
247,906.6000 NEAR |
3.4120 |
3.3190 |
3.3720 |
3.3340 |
| 2024-01-13 |
3.4192 |
85,302.3000 NEAR |
3.4710 |
3.3070 |
3.3900 |
3.4190 |
| 2024-01-12 |
3.5615 |
326,794.4000 NEAR |
3.6340 |
3.3200 |
3.4230 |
3.4120 |
| 2024-01-11 |
3.6570 |
405,089.6000 NEAR |
3.6110 |
3.5150 |
3.5770 |
3.6390 |
| 2024-01-10 |
3.2916 |
178,643.7000 NEAR |
3.2140 |
3.0910 |
3.1690 |
3.5680 |
| 2024-01-09 |
3.3214 |
198,158.7000 NEAR |
3.4150 |
3.0200 |
3.0910 |
3.2050 |
| 2024-01-08 |
3.2276 |
163,622.6000 NEAR |
3.2190 |
2.9300 |
3.0420 |
3.4010 |
| 2024-01-07 |
3.4027 |
60,280.0000 NEAR |
3.4770 |
3.1550 |
3.2390 |
3.1550 |
| 2024-01-06 |
3.4482 |
126,923.0000 NEAR |
3.5450 |
3.1600 |
3.2460 |
3.4290 |
| 2024-01-05 |
3.6485 |
151,953.4000 NEAR |
3.9240 |
3.4420 |
3.5130 |
3.5220 |
| 2024-01-04 |
3.8402 |
320,723.4000 NEAR |
3.7730 |
3.5780 |
3.6630 |
3.9050 |
| 2024-01-03 |
3.6177 |
385,061.5000 NEAR |
3.9310 |
2.9230 |
3.4980 |
3.8310 |
| 2024-01-02 |
4.0662 |
288,389.1000 NEAR |
3.7910 |
3.7420 |
3.8740 |
3.9130 |
| 2024-01-01 |
3.7019 |
66,050.1000 NEAR |
3.6640 |
3.5740 |
3.6020 |
3.8080 |
| 2023-12-31 |
3.7457 |
79,296.1000 NEAR |
3.6820 |
3.5900 |
3.6570 |
3.7000 |
| 2023-12-30 |
3.6726 |
101,415.8000 NEAR |
3.6220 |
3.5370 |
3.6090 |
3.6710 |
| 2023-12-29 |
3.7354 |
162,534.0000 NEAR |
3.7520 |
3.5230 |
3.6140 |
3.5830 |
| 2023-12-28 |
4.0082 |
138,392.0000 NEAR |
4.0730 |
3.7240 |
3.7630 |
3.7440 |
| 2023-12-27 |
4.1563 |
149,605.2000 NEAR |
4.3240 |
3.9870 |
4.0770 |
4.0900 |
| 2023-12-26 |
4.3593 |
500,564.7000 NEAR |
4.2560 |
3.9230 |
4.2820 |
4.2980 |
| 2023-12-25 |
4.0537 |
345,947.2000 NEAR |
3.8030 |
3.7250 |
3.8360 |
4.2910 |
| 2023-12-24 |
3.8472 |
312,025.1000 NEAR |
3.9060 |
3.6300 |
3.7420 |
3.8250 |
| 2023-12-23 |
3.5077 |
210,337.5000 NEAR |
3.3610 |
3.2060 |
3.2400 |
3.8720 |
| 2023-12-22 |
3.5626 |
362,082.9000 NEAR |
3.5370 |
3.2700 |
3.3340 |
3.3190 |
| 2023-12-21 |
3.3396 |
572,533.8000 NEAR |
2.8520 |
2.7760 |
2.8330 |
3.5390 |
| 2023-12-20 |
2.8071 |
421,212.1000 NEAR |
2.4260 |
2.4230 |
2.5710 |
2.8400 |
| 2023-12-19 |
2.3921 |
126,145.7000 NEAR |
2.2940 |
2.2670 |
2.2970 |
2.4370 |
| 2023-12-18 |
2.2035 |
81,260.6000 NEAR |
2.2720 |
2.0700 |
2.1130 |
2.2680 |
| 2023-12-17 |
2.3892 |
78,261.8000 NEAR |
2.3950 |
2.2860 |
2.2930 |
2.2900 |
| 2023-12-16 |
2.3414 |
90,273.9000 NEAR |
2.1950 |
2.1600 |
2.2180 |
2.3580 |
| 2023-12-15 |
2.2543 |
75,636.7000 NEAR |
2.3140 |
2.1940 |
2.2160 |
2.2160 |
| 2023-12-14 |
2.2767 |
100,296.1000 NEAR |
2.3240 |
2.1430 |
2.2710 |
2.3220 |
| 2023-12-13 |
2.2031 |
53,461.4000 NEAR |
2.2950 |
2.0960 |
2.1410 |
2.3360 |
| 2023-12-12 |
2.3131 |
127,672.8000 NEAR |
2.2430 |
2.2160 |
2.2440 |
2.2440 |
| 2023-12-11 |
2.2951 |
159,025.8000 NEAR |
2.5310 |
2.1740 |
2.2210 |
2.2500 |
| 2023-12-10 |
2.4733 |
59,417.0000 NEAR |
2.4390 |
2.3850 |
2.4030 |
2.5260 |
| 2023-12-09 |
2.5223 |
104,783.4000 NEAR |
2.3880 |
2.3880 |
2.4640 |
2.4820 |
| 2023-12-08 |
2.2742 |
59,862.9000 NEAR |
2.2740 |
2.1920 |
2.2130 |
2.3830 |
| 2023-12-07 |
2.2874 |
95,361.7000 NEAR |
2.2910 |
2.2130 |
2.2390 |
2.2650 |
| 2023-12-06 |
2.3185 |
104,434.6000 NEAR |
2.2620 |
2.2450 |
2.2870 |
2.2940 |
| 2023-12-05 |
2.2428 |
136,636.3000 NEAR |
2.1490 |
2.1350 |
2.1820 |
2.2600 |
| 2023-12-04 |
2.1115 |
121,607.2000 NEAR |
1.9810 |
1.9810 |
2.0040 |
2.1340 |
| 2023-12-03 |
1.9898 |
39,241.3000 NEAR |
2.0080 |
1.9570 |
1.9650 |
2.0020 |
| 2023-12-02 |
1.9743 |
48,283.4000 NEAR |
1.8940 |
1.8940 |
1.9220 |
2.0270 |
| 2023-12-01 |
1.8823 |
27,068.9000 NEAR |
1.8820 |
1.8570 |
1.8590 |
1.8950 |
| 2023-11-30 |
1.8528 |
43,151.8000 NEAR |
1.8010 |
1.7900 |
1.8050 |
1.8880 |