Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.6960 FDUSD |
42,930.9000 NEAR |
1.7120 FDUSD |
1.6440 FDUSD |
1.6880 FDUSD |
1.7030 FDUSD |
| 2025-12-06 |
1.7122 FDUSD |
64,302.1000 NEAR |
1.6810 FDUSD |
1.6730 FDUSD |
1.6810 FDUSD |
1.7110 FDUSD |
| 2025-12-05 |
1.7319 FDUSD |
77,179.7000 NEAR |
1.8060 FDUSD |
1.6640 FDUSD |
1.6860 FDUSD |
1.6880 FDUSD |
| 2025-12-04 |
1.8618 FDUSD |
120,307.6000 NEAR |
1.8500 FDUSD |
1.7530 FDUSD |
1.7970 FDUSD |
1.8050 FDUSD |
| 2025-12-03 |
1.8145 FDUSD |
83,189.4000 NEAR |
1.8120 FDUSD |
1.7630 FDUSD |
1.8050 FDUSD |
1.8550 FDUSD |
| 2025-12-02 |
1.7565 FDUSD |
86,604.8000 NEAR |
1.6320 FDUSD |
1.6300 FDUSD |
1.6390 FDUSD |
1.8140 FDUSD |
| 2025-12-01 |
1.6575 FDUSD |
80,497.9000 NEAR |
1.8160 FDUSD |
1.5910 FDUSD |
1.6160 FDUSD |
1.6400 FDUSD |
| 2025-11-30 |
1.8586 FDUSD |
46,960.8000 NEAR |
1.8620 FDUSD |
1.8330 FDUSD |
1.8530 FDUSD |
1.8590 FDUSD |
| 2025-11-29 |
1.8810 FDUSD |
29,204.6000 NEAR |
1.8790 FDUSD |
1.8390 FDUSD |
1.8520 FDUSD |
1.8510 FDUSD |
| 2025-11-28 |
1.9015 FDUSD |
51,618.8000 NEAR |
1.9120 FDUSD |
1.8590 FDUSD |
1.8800 FDUSD |
1.8760 FDUSD |
| 2025-11-27 |
1.9307 FDUSD |
110,202.7000 NEAR |
1.9430 FDUSD |
1.9080 FDUSD |
1.9230 FDUSD |
1.9370 FDUSD |
| 2025-11-26 |
1.9239 FDUSD |
63,699.2000 NEAR |
1.9200 FDUSD |
1.8440 FDUSD |
1.8600 FDUSD |
1.9460 FDUSD |
| 2025-11-25 |
1.8800 FDUSD |
161,474.6000 NEAR |
1.9100 FDUSD |
1.8240 FDUSD |
1.8570 FDUSD |
1.9230 FDUSD |
| 2025-11-24 |
1.9025 FDUSD |
142,820.3000 NEAR |
1.8270 FDUSD |
1.8040 FDUSD |
1.8390 FDUSD |
1.9170 FDUSD |
| 2025-11-23 |
1.8774 FDUSD |
78,703.9000 NEAR |
1.8530 FDUSD |
1.8200 FDUSD |
1.8470 FDUSD |
1.8500 FDUSD |
| 2025-11-22 |
1.8430 FDUSD |
84,102.5000 NEAR |
1.8690 FDUSD |
1.8060 FDUSD |
1.8230 FDUSD |
1.8270 FDUSD |
| 2025-11-21 |
1.9404 FDUSD |
180,545.0000 NEAR |
2.0810 FDUSD |
1.8360 FDUSD |
1.8770 FDUSD |
1.8390 FDUSD |
| 2025-11-20 |
2.3035 FDUSD |
130,879.3000 NEAR |
2.3830 FDUSD |
2.0990 FDUSD |
2.1260 FDUSD |
2.1570 FDUSD |
| 2025-11-19 |
2.2616 FDUSD |
159,461.5000 NEAR |
2.2780 FDUSD |
2.1560 FDUSD |
2.2300 FDUSD |
2.3590 FDUSD |
| 2025-11-18 |
2.2778 FDUSD |
94,288.3000 NEAR |
2.2750 FDUSD |
2.2090 FDUSD |
2.2510 FDUSD |
2.2800 FDUSD |
| 2025-11-17 |
2.2959 FDUSD |
154,109.6000 NEAR |
2.2900 FDUSD |
2.1830 FDUSD |
2.2230 FDUSD |
2.2360 FDUSD |
| 2025-11-16 |
2.4187 FDUSD |
91,465.5000 NEAR |
2.4160 FDUSD |
2.2390 FDUSD |
2.2690 FDUSD |
2.3130 FDUSD |
| 2025-11-15 |
2.5174 FDUSD |
152,588.2000 NEAR |
2.3680 FDUSD |
2.3630 FDUSD |
2.3910 FDUSD |
2.4050 FDUSD |
| 2025-11-14 |
2.3972 FDUSD |
92,775.0000 NEAR |
2.4510 FDUSD |
2.3130 FDUSD |
2.3740 FDUSD |
2.3740 FDUSD |
| 2025-11-13 |
2.5174 FDUSD |
66,812.7000 NEAR |
2.5350 FDUSD |
2.4000 FDUSD |
2.4180 FDUSD |
2.4050 FDUSD |
| 2025-11-12 |
2.5804 FDUSD |
71,167.3000 NEAR |
2.5530 FDUSD |
2.4860 FDUSD |
2.5190 FDUSD |
2.5370 FDUSD |
| 2025-11-11 |
2.7058 FDUSD |
187,739.4000 NEAR |
2.8000 FDUSD |
2.5630 FDUSD |
2.5970 FDUSD |
2.5820 FDUSD |
| 2025-11-10 |
2.9388 FDUSD |
278,179.1000 NEAR |
3.0800 FDUSD |
2.7580 FDUSD |
2.7990 FDUSD |
2.7880 FDUSD |
| 2025-11-09 |
2.8629 FDUSD |
367,978.5000 NEAR |
2.9420 FDUSD |
2.6780 FDUSD |
2.7490 FDUSD |
2.9810 FDUSD |
| 2025-11-08 |
2.8347 FDUSD |
495,388.5000 NEAR |
2.7760 FDUSD |
2.6050 FDUSD |
2.6780 FDUSD |
2.8590 FDUSD |
| 2025-11-07 |
2.5379 FDUSD |
723,195.2000 NEAR |
2.1010 FDUSD |
2.0840 FDUSD |
2.1200 FDUSD |
2.7970 FDUSD |
| 2025-11-06 |
2.0020 FDUSD |
173,490.8000 NEAR |
1.9560 FDUSD |
1.8970 FDUSD |
1.9080 FDUSD |
2.0800 FDUSD |
| 2025-11-05 |
1.8645 FDUSD |
105,499.5000 NEAR |
1.8350 FDUSD |
1.7450 FDUSD |
1.8120 FDUSD |
1.9460 FDUSD |
| 2025-11-04 |
1.8460 FDUSD |
141,373.9000 NEAR |
1.9100 FDUSD |
1.7000 FDUSD |
1.8110 FDUSD |
1.8500 FDUSD |
| 2025-11-03 |
1.9741 FDUSD |
103,872.0000 NEAR |
2.1950 FDUSD |
1.8390 FDUSD |
1.9080 FDUSD |
1.9070 FDUSD |
| 2025-11-02 |
2.1600 FDUSD |
35,026.2000 NEAR |
2.1690 FDUSD |
2.1070 FDUSD |
2.1280 FDUSD |
2.1620 FDUSD |
| 2025-11-01 |
2.1486 FDUSD |
63,618.5000 NEAR |
2.1020 FDUSD |
2.0890 FDUSD |
2.1090 FDUSD |
2.1680 FDUSD |
| 2025-10-31 |
2.1139 FDUSD |
46,331.5000 NEAR |
2.1040 FDUSD |
2.0720 FDUSD |
2.1010 FDUSD |
2.1020 FDUSD |
| 2025-10-30 |
2.1592 FDUSD |
85,537.9000 NEAR |
2.2920 FDUSD |
2.0350 FDUSD |
2.0730 FDUSD |
2.0850 FDUSD |
| 2025-10-29 |
2.2831 FDUSD |
60,527.6000 NEAR |
2.2390 FDUSD |
2.2320 FDUSD |
2.2420 FDUSD |
2.3280 FDUSD |
| 2025-10-28 |
2.3119 FDUSD |
77,143.0000 NEAR |
2.3290 FDUSD |
2.2070 FDUSD |
2.2460 FDUSD |
2.2410 FDUSD |
| 2025-10-27 |
2.3775 FDUSD |
66,999.9000 NEAR |
2.3700 FDUSD |
2.3170 FDUSD |
2.3500 FDUSD |
2.3500 FDUSD |
| 2025-10-26 |
2.3312 FDUSD |
77,208.6000 NEAR |
2.2850 FDUSD |
2.2590 FDUSD |
2.2710 FDUSD |
2.3910 FDUSD |
| 2025-10-25 |
2.2682 FDUSD |
40,890.6000 NEAR |
2.2770 FDUSD |
2.2300 FDUSD |
2.2430 FDUSD |
2.2890 FDUSD |
| 2025-10-24 |
2.2553 FDUSD |
49,702.1000 NEAR |
2.2080 FDUSD |
2.1990 FDUSD |
2.2070 FDUSD |
2.2780 FDUSD |
| 2025-10-23 |
2.1878 FDUSD |
82,639.3000 NEAR |
2.1670 FDUSD |
2.1520 FDUSD |
2.1640 FDUSD |
2.2030 FDUSD |
| 2025-10-22 |
2.1977 FDUSD |
125,621.2000 NEAR |
2.2300 FDUSD |
2.1070 FDUSD |
2.1500 FDUSD |
2.1710 FDUSD |
| 2025-10-21 |
2.2663 FDUSD |
92,059.1000 NEAR |
2.2620 FDUSD |
2.1690 FDUSD |
2.1880 FDUSD |
2.2830 FDUSD |
| 2025-10-20 |
2.3042 FDUSD |
113,967.8000 NEAR |
2.2640 FDUSD |
2.2190 FDUSD |
2.2500 FDUSD |
2.2650 FDUSD |
| 2025-10-19 |
2.2216 FDUSD |
84,264.9000 NEAR |
2.1740 FDUSD |
2.1400 FDUSD |
2.1720 FDUSD |
2.2950 FDUSD |