Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
2.4128 FDUSD |
134,780.7000 NEAR |
2.3430 FDUSD |
2.3230 FDUSD |
2.3450 FDUSD |
2.5190 FDUSD |
| 2025-07-09 |
2.2802 FDUSD |
167,911.1000 NEAR |
2.2490 FDUSD |
2.2100 FDUSD |
2.2180 FDUSD |
2.3390 FDUSD |
| 2025-07-08 |
2.1873 FDUSD |
128,077.5000 NEAR |
2.1600 FDUSD |
2.1250 FDUSD |
2.1400 FDUSD |
2.2350 FDUSD |
| 2025-07-07 |
2.1735 FDUSD |
110,308.5000 NEAR |
2.1850 FDUSD |
2.1390 FDUSD |
2.1520 FDUSD |
2.1630 FDUSD |
| 2025-07-06 |
2.1571 FDUSD |
104,078.2000 NEAR |
2.1490 FDUSD |
2.1180 FDUSD |
2.1240 FDUSD |
2.1950 FDUSD |
| 2025-07-05 |
2.1310 FDUSD |
55,888.5000 NEAR |
2.1320 FDUSD |
2.1020 FDUSD |
2.1250 FDUSD |
2.1400 FDUSD |
| 2025-07-04 |
2.1779 FDUSD |
135,671.3000 NEAR |
2.2800 FDUSD |
2.1060 FDUSD |
2.1220 FDUSD |
2.1350 FDUSD |
| 2025-07-03 |
2.3057 FDUSD |
168,504.8000 NEAR |
2.2280 FDUSD |
2.2220 FDUSD |
2.2400 FDUSD |
2.2750 FDUSD |
| 2025-07-02 |
2.1579 FDUSD |
179,721.5000 NEAR |
2.0420 FDUSD |
2.0260 FDUSD |
2.0490 FDUSD |
2.2410 FDUSD |
| 2025-07-01 |
2.0957 FDUSD |
98,889.6000 NEAR |
2.1530 FDUSD |
2.0250 FDUSD |
2.0410 FDUSD |
2.0410 FDUSD |
| 2025-06-30 |
2.1854 FDUSD |
132,820.1000 NEAR |
2.2640 FDUSD |
2.1190 FDUSD |
2.1520 FDUSD |
2.1530 FDUSD |
| 2025-06-29 |
2.1512 FDUSD |
89,027.1000 NEAR |
2.1730 FDUSD |
2.1180 FDUSD |
2.1290 FDUSD |
2.1650 FDUSD |
| 2025-06-28 |
2.1286 FDUSD |
83,253.5000 NEAR |
2.1190 FDUSD |
2.0950 FDUSD |
2.1070 FDUSD |
2.1860 FDUSD |
| 2025-06-27 |
2.0853 FDUSD |
175,347.7000 NEAR |
2.0530 FDUSD |
2.0280 FDUSD |
2.0650 FDUSD |
2.1080 FDUSD |
| 2025-06-26 |
2.1086 FDUSD |
162,670.5000 NEAR |
2.1380 FDUSD |
2.0290 FDUSD |
2.0500 FDUSD |
2.0580 FDUSD |
| 2025-06-25 |
2.1708 FDUSD |
142,131.6000 NEAR |
2.1950 FDUSD |
2.1190 FDUSD |
2.1370 FDUSD |
2.1460 FDUSD |
| 2025-06-24 |
2.1794 FDUSD |
197,336.2000 NEAR |
2.1260 FDUSD |
2.1150 FDUSD |
2.1330 FDUSD |
2.1860 FDUSD |
| 2025-06-23 |
1.9730 FDUSD |
225,659.6000 NEAR |
1.9030 FDUSD |
1.8680 FDUSD |
1.9120 FDUSD |
2.1340 FDUSD |
| 2025-06-22 |
1.8895 FDUSD |
208,497.9000 NEAR |
1.9810 FDUSD |
1.7980 FDUSD |
1.8480 FDUSD |
1.8180 FDUSD |
| 2025-06-21 |
2.0262 FDUSD |
117,045.4000 NEAR |
2.0790 FDUSD |
1.9100 FDUSD |
1.9630 FDUSD |
1.9650 FDUSD |
| 2025-06-20 |
2.1050 FDUSD |
103,203.9000 NEAR |
2.1860 FDUSD |
2.0250 FDUSD |
2.0890 FDUSD |
2.1110 FDUSD |
| 2025-06-19 |
2.1818 FDUSD |
69,369.0000 NEAR |
2.1930 FDUSD |
2.1490 FDUSD |
2.1690 FDUSD |
2.2050 FDUSD |
| 2025-06-18 |
2.1324 FDUSD |
70,902.7000 NEAR |
2.1480 FDUSD |
2.0770 FDUSD |
2.1240 FDUSD |
2.1260 FDUSD |
| 2025-06-17 |
2.1955 FDUSD |
164,570.9000 NEAR |
2.2760 FDUSD |
2.1010 FDUSD |
2.1350 FDUSD |
2.1580 FDUSD |
| 2025-06-16 |
2.3203 FDUSD |
120,243.5000 NEAR |
2.2330 FDUSD |
2.2100 FDUSD |
2.2350 FDUSD |
2.3870 FDUSD |
| 2025-06-15 |
2.2282 FDUSD |
85,264.2000 NEAR |
2.2380 FDUSD |
2.1980 FDUSD |
2.2150 FDUSD |
2.2200 FDUSD |
| 2025-06-14 |
2.2207 FDUSD |
47,340.4000 NEAR |
2.2430 FDUSD |
2.1650 FDUSD |
2.2050 FDUSD |
2.1810 FDUSD |
| 2025-06-13 |
2.2298 FDUSD |
214,166.3000 NEAR |
2.3740 FDUSD |
2.1660 FDUSD |
2.2070 FDUSD |
2.2360 FDUSD |
| 2025-06-12 |
2.5020 FDUSD |
72,850.8000 NEAR |
2.5750 FDUSD |
2.4430 FDUSD |
2.4560 FDUSD |
2.4560 FDUSD |
| 2025-06-11 |
2.6447 FDUSD |
206,499.5000 NEAR |
2.6660 FDUSD |
2.5620 FDUSD |
2.5800 FDUSD |
2.5800 FDUSD |
| 2025-06-10 |
2.5874 FDUSD |
132,794.2000 NEAR |
2.5460 FDUSD |
2.5070 FDUSD |
2.5300 FDUSD |
2.6130 FDUSD |
| 2025-06-09 |
2.4528 FDUSD |
98,806.9000 NEAR |
2.4290 FDUSD |
2.3770 FDUSD |
2.3860 FDUSD |
2.5330 FDUSD |
| 2025-06-08 |
2.4173 FDUSD |
57,778.8000 NEAR |
2.4320 FDUSD |
2.3760 FDUSD |
2.3930 FDUSD |
2.4250 FDUSD |
| 2025-06-07 |
2.4111 FDUSD |
126,604.0000 NEAR |
2.3190 FDUSD |
2.3100 FDUSD |
2.3530 FDUSD |
2.4360 FDUSD |
| 2025-06-06 |
2.3233 FDUSD |
119,779.4000 NEAR |
2.2580 FDUSD |
2.2530 FDUSD |
2.2820 FDUSD |
2.3250 FDUSD |
| 2025-06-05 |
2.3756 FDUSD |
135,124.8000 NEAR |
2.4400 FDUSD |
2.2290 FDUSD |
2.2610 FDUSD |
2.2600 FDUSD |
| 2025-06-04 |
2.5068 FDUSD |
87,011.4000 NEAR |
2.5150 FDUSD |
2.4250 FDUSD |
2.4550 FDUSD |
2.4370 FDUSD |
| 2025-06-03 |
2.5378 FDUSD |
121,245.4000 NEAR |
2.5070 FDUSD |
2.4820 FDUSD |
2.5060 FDUSD |
2.5170 FDUSD |
| 2025-06-02 |
2.4209 FDUSD |
78,805.4000 NEAR |
2.4680 FDUSD |
2.3800 FDUSD |
2.3980 FDUSD |
2.4990 FDUSD |
| 2025-06-01 |
2.4229 FDUSD |
72,598.3000 NEAR |
2.4250 FDUSD |
2.3570 FDUSD |
2.3860 FDUSD |
2.4560 FDUSD |
| 2025-05-31 |
2.4031 FDUSD |
88,761.1000 NEAR |
2.4480 FDUSD |
2.3400 FDUSD |
2.3800 FDUSD |
2.4250 FDUSD |
| 2025-05-30 |
2.6122 FDUSD |
223,242.6000 NEAR |
2.7620 FDUSD |
2.4160 FDUSD |
2.4610 FDUSD |
2.4330 FDUSD |
| 2025-05-29 |
2.9053 FDUSD |
177,392.3000 NEAR |
2.8740 FDUSD |
2.7670 FDUSD |
2.8070 FDUSD |
2.8060 FDUSD |
| 2025-05-28 |
2.8221 FDUSD |
117,921.1000 NEAR |
2.8220 FDUSD |
2.7450 FDUSD |
2.7910 FDUSD |
2.8000 FDUSD |
| 2025-05-27 |
2.8436 FDUSD |
113,724.3000 NEAR |
2.7710 FDUSD |
2.7040 FDUSD |
2.7590 FDUSD |
2.8250 FDUSD |
| 2025-05-26 |
2.8053 FDUSD |
110,323.5000 NEAR |
2.8020 FDUSD |
2.7460 FDUSD |
2.7700 FDUSD |
2.7700 FDUSD |
| 2025-05-25 |
2.7222 FDUSD |
102,579.3000 NEAR |
2.7790 FDUSD |
2.6410 FDUSD |
2.6800 FDUSD |
2.7970 FDUSD |
| 2025-05-24 |
2.8249 FDUSD |
92,788.1000 NEAR |
2.7970 FDUSD |
2.7770 FDUSD |
2.7910 FDUSD |
2.7830 FDUSD |
| 2025-05-23 |
2.9995 FDUSD |
211,038.5000 NEAR |
3.0800 FDUSD |
2.8310 FDUSD |
2.8600 FDUSD |
2.8330 FDUSD |
| 2025-05-22 |
2.9994 FDUSD |
246,691.0000 NEAR |
2.8690 FDUSD |
2.8690 FDUSD |
2.9160 FDUSD |
3.0760 FDUSD |