Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
1.8460 FDUSD |
141,373.9000 NEAR |
1.9100 FDUSD |
1.7000 FDUSD |
1.8110 FDUSD |
1.8500 FDUSD |
| 2025-11-03 |
1.9741 FDUSD |
103,872.0000 NEAR |
2.1950 FDUSD |
1.8390 FDUSD |
1.9080 FDUSD |
1.9070 FDUSD |
| 2025-11-02 |
2.1600 FDUSD |
35,026.2000 NEAR |
2.1690 FDUSD |
2.1070 FDUSD |
2.1280 FDUSD |
2.1620 FDUSD |
| 2025-11-01 |
2.1486 FDUSD |
63,618.5000 NEAR |
2.1020 FDUSD |
2.0890 FDUSD |
2.1090 FDUSD |
2.1680 FDUSD |
| 2025-10-31 |
2.1139 FDUSD |
46,331.5000 NEAR |
2.1040 FDUSD |
2.0720 FDUSD |
2.1010 FDUSD |
2.1020 FDUSD |
| 2025-10-30 |
2.1592 FDUSD |
85,537.9000 NEAR |
2.2920 FDUSD |
2.0350 FDUSD |
2.0730 FDUSD |
2.0850 FDUSD |
| 2025-10-29 |
2.2831 FDUSD |
60,527.6000 NEAR |
2.2390 FDUSD |
2.2320 FDUSD |
2.2420 FDUSD |
2.3280 FDUSD |
| 2025-10-28 |
2.3119 FDUSD |
77,143.0000 NEAR |
2.3290 FDUSD |
2.2070 FDUSD |
2.2460 FDUSD |
2.2410 FDUSD |
| 2025-10-27 |
2.3775 FDUSD |
66,999.9000 NEAR |
2.3700 FDUSD |
2.3170 FDUSD |
2.3500 FDUSD |
2.3500 FDUSD |
| 2025-10-26 |
2.3312 FDUSD |
77,208.6000 NEAR |
2.2850 FDUSD |
2.2590 FDUSD |
2.2710 FDUSD |
2.3910 FDUSD |
| 2025-10-25 |
2.2682 FDUSD |
40,890.6000 NEAR |
2.2770 FDUSD |
2.2300 FDUSD |
2.2430 FDUSD |
2.2890 FDUSD |
| 2025-10-24 |
2.2553 FDUSD |
49,702.1000 NEAR |
2.2080 FDUSD |
2.1990 FDUSD |
2.2070 FDUSD |
2.2780 FDUSD |
| 2025-10-23 |
2.1878 FDUSD |
82,639.3000 NEAR |
2.1670 FDUSD |
2.1520 FDUSD |
2.1640 FDUSD |
2.2030 FDUSD |
| 2025-10-22 |
2.1977 FDUSD |
125,621.2000 NEAR |
2.2300 FDUSD |
2.1070 FDUSD |
2.1500 FDUSD |
2.1710 FDUSD |
| 2025-10-21 |
2.2663 FDUSD |
92,059.1000 NEAR |
2.2620 FDUSD |
2.1690 FDUSD |
2.1880 FDUSD |
2.2830 FDUSD |
| 2025-10-20 |
2.3042 FDUSD |
113,967.8000 NEAR |
2.2640 FDUSD |
2.2190 FDUSD |
2.2500 FDUSD |
2.2650 FDUSD |
| 2025-10-19 |
2.2216 FDUSD |
84,264.9000 NEAR |
2.1740 FDUSD |
2.1400 FDUSD |
2.1720 FDUSD |
2.2950 FDUSD |
| 2025-10-18 |
2.1614 FDUSD |
60,492.7000 NEAR |
2.1580 FDUSD |
2.1190 FDUSD |
2.1420 FDUSD |
2.1720 FDUSD |
| 2025-10-17 |
2.1443 FDUSD |
94,506.3000 NEAR |
2.2020 FDUSD |
2.0630 FDUSD |
2.1110 FDUSD |
2.1650 FDUSD |
| 2025-10-16 |
2.2842 FDUSD |
143,302.8000 NEAR |
2.3330 FDUSD |
2.1900 FDUSD |
2.2190 FDUSD |
2.2190 FDUSD |
| 2025-10-15 |
2.4053 FDUSD |
117,724.2000 NEAR |
2.4690 FDUSD |
2.2990 FDUSD |
2.3420 FDUSD |
2.3160 FDUSD |
| 2025-10-14 |
2.4804 FDUSD |
184,536.4000 NEAR |
2.6290 FDUSD |
2.3480 FDUSD |
2.4080 FDUSD |
2.4710 FDUSD |
| 2025-10-13 |
2.5565 FDUSD |
218,285.8000 NEAR |
2.4600 FDUSD |
2.4230 FDUSD |
2.4610 FDUSD |
2.6210 FDUSD |
| 2025-10-12 |
2.3700 FDUSD |
129,084.7000 NEAR |
2.3020 FDUSD |
2.2270 FDUSD |
2.2710 FDUSD |
2.4610 FDUSD |
| 2025-10-11 |
2.4144 FDUSD |
320,487.8000 NEAR |
2.3810 FDUSD |
2.1960 FDUSD |
2.2840 FDUSD |
2.3130 FDUSD |
| 2025-10-10 |
2.7701 FDUSD |
718,452.7000 NEAR |
2.8890 FDUSD |
1.5800 FDUSD |
2.4270 FDUSD |
2.4420 FDUSD |
| 2025-10-09 |
2.8922 FDUSD |
71,036.8000 NEAR |
2.9650 FDUSD |
2.8170 FDUSD |
2.8560 FDUSD |
2.8880 FDUSD |
| 2025-10-08 |
2.9708 FDUSD |
84,609.0000 NEAR |
2.9550 FDUSD |
2.9070 FDUSD |
2.9350 FDUSD |
2.9710 FDUSD |
| 2025-10-07 |
3.0005 FDUSD |
98,294.4000 NEAR |
3.0610 FDUSD |
2.9100 FDUSD |
2.9410 FDUSD |
2.9610 FDUSD |
| 2025-10-06 |
3.0264 FDUSD |
84,607.7000 NEAR |
2.9590 FDUSD |
2.9410 FDUSD |
2.9620 FDUSD |
3.0510 FDUSD |
| 2025-10-05 |
3.0772 FDUSD |
140,445.9000 NEAR |
2.9690 FDUSD |
2.9410 FDUSD |
2.9620 FDUSD |
2.9680 FDUSD |
| 2025-10-04 |
2.9718 FDUSD |
54,957.8000 NEAR |
3.0420 FDUSD |
2.8870 FDUSD |
2.9150 FDUSD |
2.9520 FDUSD |
| 2025-10-03 |
2.9802 FDUSD |
132,016.1000 NEAR |
2.9750 FDUSD |
2.8970 FDUSD |
2.9280 FDUSD |
3.0590 FDUSD |
| 2025-10-02 |
2.9179 FDUSD |
114,795.0000 NEAR |
2.8420 FDUSD |
2.8280 FDUSD |
2.8790 FDUSD |
2.9730 FDUSD |
| 2025-10-01 |
2.7748 FDUSD |
152,626.0000 NEAR |
2.6360 FDUSD |
2.6220 FDUSD |
2.6420 FDUSD |
2.8290 FDUSD |
| 2025-09-30 |
2.6583 FDUSD |
132,171.1000 NEAR |
2.7820 FDUSD |
2.5690 FDUSD |
2.5930 FDUSD |
2.6360 FDUSD |
| 2025-09-29 |
2.7883 FDUSD |
83,771.9000 NEAR |
2.8060 FDUSD |
2.6900 FDUSD |
2.7610 FDUSD |
2.7890 FDUSD |
| 2025-09-28 |
2.7122 FDUSD |
65,322.1000 NEAR |
2.7390 FDUSD |
2.6550 FDUSD |
2.6790 FDUSD |
2.8140 FDUSD |
| 2025-09-27 |
2.7288 FDUSD |
24,452.1000 NEAR |
2.7840 FDUSD |
2.6930 FDUSD |
2.7150 FDUSD |
2.7400 FDUSD |
| 2025-09-26 |
2.7249 FDUSD |
101,797.1000 NEAR |
2.7280 FDUSD |
2.6320 FDUSD |
2.6850 FDUSD |
2.7890 FDUSD |
| 2025-09-25 |
2.8893 FDUSD |
132,653.9000 NEAR |
3.0300 FDUSD |
2.7550 FDUSD |
2.7860 FDUSD |
2.7750 FDUSD |
| 2025-09-24 |
3.0297 FDUSD |
213,437.5000 NEAR |
2.9350 FDUSD |
2.8760 FDUSD |
2.9620 FDUSD |
3.0540 FDUSD |
| 2025-09-23 |
3.0277 FDUSD |
252,809.6000 NEAR |
2.9700 FDUSD |
2.8670 FDUSD |
2.9210 FDUSD |
2.9350 FDUSD |
| 2025-09-22 |
2.9250 FDUSD |
229,175.5000 NEAR |
3.1380 FDUSD |
2.7700 FDUSD |
2.8590 FDUSD |
2.9700 FDUSD |
| 2025-09-21 |
3.1284 FDUSD |
81,814.6000 NEAR |
3.1640 FDUSD |
3.0790 FDUSD |
3.1170 FDUSD |
3.1400 FDUSD |
| 2025-09-20 |
3.1497 FDUSD |
257,727.4000 NEAR |
3.1300 FDUSD |
3.0570 FDUSD |
3.1010 FDUSD |
3.1730 FDUSD |
| 2025-09-19 |
3.2166 FDUSD |
394,645.0000 NEAR |
3.1900 FDUSD |
3.1010 FDUSD |
3.1270 FDUSD |
3.1680 FDUSD |
| 2025-09-18 |
3.0367 FDUSD |
296,716.1000 NEAR |
2.8320 FDUSD |
2.8100 FDUSD |
2.8460 FDUSD |
3.1660 FDUSD |
| 2025-09-17 |
2.7285 FDUSD |
115,052.9000 NEAR |
2.7150 FDUSD |
2.6560 FDUSD |
2.6890 FDUSD |
2.8090 FDUSD |
| 2025-09-16 |
2.6894 FDUSD |
107,663.1000 NEAR |
2.6300 FDUSD |
2.5850 FDUSD |
2.6150 FDUSD |
2.7260 FDUSD |