Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
2.1614 FDUSD |
60,492.7000 NEAR |
2.1580 FDUSD |
2.1190 FDUSD |
2.1420 FDUSD |
2.1720 FDUSD |
| 2025-10-17 |
2.1443 FDUSD |
94,506.3000 NEAR |
2.2020 FDUSD |
2.0630 FDUSD |
2.1110 FDUSD |
2.1650 FDUSD |
| 2025-10-16 |
2.2842 FDUSD |
143,302.8000 NEAR |
2.3330 FDUSD |
2.1900 FDUSD |
2.2190 FDUSD |
2.2190 FDUSD |
| 2025-10-15 |
2.4053 FDUSD |
117,724.2000 NEAR |
2.4690 FDUSD |
2.2990 FDUSD |
2.3420 FDUSD |
2.3160 FDUSD |
| 2025-10-14 |
2.4804 FDUSD |
184,536.4000 NEAR |
2.6290 FDUSD |
2.3480 FDUSD |
2.4080 FDUSD |
2.4710 FDUSD |
| 2025-10-13 |
2.5565 FDUSD |
218,285.8000 NEAR |
2.4600 FDUSD |
2.4230 FDUSD |
2.4610 FDUSD |
2.6210 FDUSD |
| 2025-10-12 |
2.3700 FDUSD |
129,084.7000 NEAR |
2.3020 FDUSD |
2.2270 FDUSD |
2.2710 FDUSD |
2.4610 FDUSD |
| 2025-10-11 |
2.4144 FDUSD |
320,487.8000 NEAR |
2.3810 FDUSD |
2.1960 FDUSD |
2.2840 FDUSD |
2.3130 FDUSD |
| 2025-10-10 |
2.7701 FDUSD |
718,452.7000 NEAR |
2.8890 FDUSD |
1.5800 FDUSD |
2.4270 FDUSD |
2.4420 FDUSD |
| 2025-10-09 |
2.8922 FDUSD |
71,036.8000 NEAR |
2.9650 FDUSD |
2.8170 FDUSD |
2.8560 FDUSD |
2.8880 FDUSD |
| 2025-10-08 |
2.9708 FDUSD |
84,609.0000 NEAR |
2.9550 FDUSD |
2.9070 FDUSD |
2.9350 FDUSD |
2.9710 FDUSD |
| 2025-10-07 |
3.0005 FDUSD |
98,294.4000 NEAR |
3.0610 FDUSD |
2.9100 FDUSD |
2.9410 FDUSD |
2.9610 FDUSD |
| 2025-10-06 |
3.0264 FDUSD |
84,607.7000 NEAR |
2.9590 FDUSD |
2.9410 FDUSD |
2.9620 FDUSD |
3.0510 FDUSD |
| 2025-10-05 |
3.0772 FDUSD |
140,445.9000 NEAR |
2.9690 FDUSD |
2.9410 FDUSD |
2.9620 FDUSD |
2.9680 FDUSD |
| 2025-10-04 |
2.9718 FDUSD |
54,957.8000 NEAR |
3.0420 FDUSD |
2.8870 FDUSD |
2.9150 FDUSD |
2.9520 FDUSD |
| 2025-10-03 |
2.9802 FDUSD |
132,016.1000 NEAR |
2.9750 FDUSD |
2.8970 FDUSD |
2.9280 FDUSD |
3.0590 FDUSD |
| 2025-10-02 |
2.9179 FDUSD |
114,795.0000 NEAR |
2.8420 FDUSD |
2.8280 FDUSD |
2.8790 FDUSD |
2.9730 FDUSD |
| 2025-10-01 |
2.7748 FDUSD |
152,626.0000 NEAR |
2.6360 FDUSD |
2.6220 FDUSD |
2.6420 FDUSD |
2.8290 FDUSD |
| 2025-09-30 |
2.6583 FDUSD |
132,171.1000 NEAR |
2.7820 FDUSD |
2.5690 FDUSD |
2.5930 FDUSD |
2.6360 FDUSD |
| 2025-09-29 |
2.7883 FDUSD |
83,771.9000 NEAR |
2.8060 FDUSD |
2.6900 FDUSD |
2.7610 FDUSD |
2.7890 FDUSD |
| 2025-09-28 |
2.7122 FDUSD |
65,322.1000 NEAR |
2.7390 FDUSD |
2.6550 FDUSD |
2.6790 FDUSD |
2.8140 FDUSD |
| 2025-09-27 |
2.7288 FDUSD |
24,452.1000 NEAR |
2.7840 FDUSD |
2.6930 FDUSD |
2.7150 FDUSD |
2.7400 FDUSD |
| 2025-09-26 |
2.7249 FDUSD |
101,797.1000 NEAR |
2.7280 FDUSD |
2.6320 FDUSD |
2.6850 FDUSD |
2.7890 FDUSD |
| 2025-09-25 |
2.8893 FDUSD |
132,653.9000 NEAR |
3.0300 FDUSD |
2.7550 FDUSD |
2.7860 FDUSD |
2.7750 FDUSD |
| 2025-09-24 |
3.0297 FDUSD |
213,437.5000 NEAR |
2.9350 FDUSD |
2.8760 FDUSD |
2.9620 FDUSD |
3.0540 FDUSD |
| 2025-09-23 |
3.0277 FDUSD |
252,809.6000 NEAR |
2.9700 FDUSD |
2.8670 FDUSD |
2.9210 FDUSD |
2.9350 FDUSD |
| 2025-09-22 |
2.9250 FDUSD |
229,175.5000 NEAR |
3.1380 FDUSD |
2.7700 FDUSD |
2.8590 FDUSD |
2.9700 FDUSD |
| 2025-09-21 |
3.1284 FDUSD |
81,814.6000 NEAR |
3.1640 FDUSD |
3.0790 FDUSD |
3.1170 FDUSD |
3.1400 FDUSD |
| 2025-09-20 |
3.1497 FDUSD |
257,727.4000 NEAR |
3.1300 FDUSD |
3.0570 FDUSD |
3.1010 FDUSD |
3.1730 FDUSD |
| 2025-09-19 |
3.2166 FDUSD |
394,645.0000 NEAR |
3.1900 FDUSD |
3.1010 FDUSD |
3.1270 FDUSD |
3.1680 FDUSD |
| 2025-09-18 |
3.0367 FDUSD |
296,716.1000 NEAR |
2.8320 FDUSD |
2.8100 FDUSD |
2.8460 FDUSD |
3.1660 FDUSD |
| 2025-09-17 |
2.7285 FDUSD |
115,052.9000 NEAR |
2.7150 FDUSD |
2.6560 FDUSD |
2.6890 FDUSD |
2.8090 FDUSD |
| 2025-09-16 |
2.6894 FDUSD |
107,663.1000 NEAR |
2.6300 FDUSD |
2.5850 FDUSD |
2.6150 FDUSD |
2.7260 FDUSD |
| 2025-09-15 |
2.6569 FDUSD |
136,929.3000 NEAR |
2.7110 FDUSD |
2.5830 FDUSD |
2.6100 FDUSD |
2.6310 FDUSD |
| 2025-09-14 |
2.7348 FDUSD |
63,689.0000 NEAR |
2.8150 FDUSD |
2.6800 FDUSD |
2.7020 FDUSD |
2.7090 FDUSD |
| 2025-09-13 |
2.8276 FDUSD |
137,686.7000 NEAR |
2.7960 FDUSD |
2.7740 FDUSD |
2.8020 FDUSD |
2.8110 FDUSD |
| 2025-09-12 |
2.7498 FDUSD |
93,575.5000 NEAR |
2.7520 FDUSD |
2.6930 FDUSD |
2.7230 FDUSD |
2.7900 FDUSD |
| 2025-09-11 |
2.7308 FDUSD |
84,742.9000 NEAR |
2.7300 FDUSD |
2.6810 FDUSD |
2.7110 FDUSD |
2.7600 FDUSD |
| 2025-09-10 |
2.6821 FDUSD |
125,769.2000 NEAR |
2.6410 FDUSD |
2.6250 FDUSD |
2.6510 FDUSD |
2.7110 FDUSD |
| 2025-09-09 |
2.6845 FDUSD |
243,349.5000 NEAR |
2.5880 FDUSD |
2.5880 FDUSD |
2.6230 FDUSD |
2.6460 FDUSD |
| 2025-09-08 |
2.5338 FDUSD |
86,834.3000 NEAR |
2.4680 FDUSD |
2.4590 FDUSD |
2.4660 FDUSD |
2.5890 FDUSD |
| 2025-09-07 |
2.4616 FDUSD |
54,847.3000 NEAR |
2.4080 FDUSD |
2.4070 FDUSD |
2.4140 FDUSD |
2.4700 FDUSD |
| 2025-09-06 |
2.3988 FDUSD |
23,350.0000 NEAR |
2.4070 FDUSD |
2.3810 FDUSD |
2.3930 FDUSD |
2.4040 FDUSD |
| 2025-09-05 |
2.4182 FDUSD |
101,730.1000 NEAR |
2.3800 FDUSD |
2.3620 FDUSD |
2.3890 FDUSD |
2.4120 FDUSD |
| 2025-09-04 |
2.4084 FDUSD |
49,794.5000 NEAR |
2.4750 FDUSD |
2.3670 FDUSD |
2.3820 FDUSD |
2.3930 FDUSD |
| 2025-09-03 |
2.4594 FDUSD |
83,107.7000 NEAR |
2.4440 FDUSD |
2.4270 FDUSD |
2.4380 FDUSD |
2.4730 FDUSD |
| 2025-09-02 |
2.3858 FDUSD |
63,203.3000 NEAR |
2.3470 FDUSD |
2.3240 FDUSD |
2.3500 FDUSD |
2.4310 FDUSD |
| 2025-09-01 |
2.3585 FDUSD |
115,321.6000 NEAR |
2.3710 FDUSD |
2.2850 FDUSD |
2.3170 FDUSD |
2.3390 FDUSD |
| 2025-08-31 |
2.4472 FDUSD |
61,428.6000 NEAR |
2.4430 FDUSD |
2.4090 FDUSD |
2.4300 FDUSD |
2.4100 FDUSD |
| 2025-08-30 |
2.4386 FDUSD |
35,525.6000 NEAR |
2.4330 FDUSD |
2.4000 FDUSD |
2.4260 FDUSD |
2.4260 FDUSD |