Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
7.8295 FDUSD |
698,362.8000 NEAR |
7.4420 FDUSD |
7.4280 FDUSD |
7.6080 FDUSD |
7.7750 FDUSD |
| 2024-03-25 |
7.4163 FDUSD |
446,092.7000 NEAR |
7.0040 FDUSD |
6.9760 FDUSD |
7.1810 FDUSD |
7.5160 FDUSD |
| 2024-03-24 |
6.7177 FDUSD |
86,875.5000 NEAR |
6.6150 FDUSD |
6.4380 FDUSD |
6.5250 FDUSD |
6.9940 FDUSD |
| 2024-03-23 |
6.6544 FDUSD |
184,892.7000 NEAR |
6.4910 FDUSD |
6.3700 FDUSD |
6.4910 FDUSD |
6.6440 FDUSD |
| 2024-03-22 |
6.5224 FDUSD |
274,583.8000 NEAR |
6.4420 FDUSD |
6.2210 FDUSD |
6.2900 FDUSD |
6.3930 FDUSD |
| 2024-03-21 |
6.7129 FDUSD |
225,156.5000 NEAR |
6.9080 FDUSD |
6.4170 FDUSD |
6.4840 FDUSD |
6.4650 FDUSD |
| 2024-03-20 |
6.5123 FDUSD |
346,441.9000 NEAR |
6.3720 FDUSD |
6.0250 FDUSD |
6.2510 FDUSD |
6.9050 FDUSD |
| 2024-03-19 |
6.6983 FDUSD |
516,710.0000 NEAR |
7.0420 FDUSD |
6.2200 FDUSD |
6.4320 FDUSD |
6.3620 FDUSD |
| 2024-03-18 |
7.7373 FDUSD |
597,897.5000 NEAR |
8.2630 FDUSD |
6.8720 FDUSD |
7.0300 FDUSD |
7.1320 FDUSD |
| 2024-03-17 |
7.7650 FDUSD |
510,838.2000 NEAR |
6.7390 FDUSD |
6.6390 FDUSD |
6.8270 FDUSD |
8.1760 FDUSD |
| 2024-03-16 |
7.3879 FDUSD |
388,199.7000 NEAR |
7.4800 FDUSD |
6.5220 FDUSD |
6.7160 FDUSD |
6.6720 FDUSD |
| 2024-03-15 |
7.7924 FDUSD |
591,030.2000 NEAR |
8.8630 FDUSD |
7.0620 FDUSD |
7.3040 FDUSD |
7.3430 FDUSD |
| 2024-03-14 |
8.1124 FDUSD |
429,481.8000 NEAR |
7.7320 FDUSD |
7.6080 FDUSD |
7.8390 FDUSD |
8.7980 FDUSD |
| 2024-03-13 |
8.1322 FDUSD |
354,744.2000 NEAR |
8.0870 FDUSD |
7.5900 FDUSD |
7.7850 FDUSD |
7.7400 FDUSD |
| 2024-03-12 |
7.3383 FDUSD |
623,231.4000 NEAR |
6.6930 FDUSD |
6.6490 FDUSD |
6.8610 FDUSD |
7.9800 FDUSD |
| 2024-03-11 |
6.7925 FDUSD |
470,554.2000 NEAR |
5.9420 FDUSD |
5.6140 FDUSD |
6.0570 FDUSD |
6.6970 FDUSD |
| 2024-03-10 |
6.0051 FDUSD |
94,362.3000 NEAR |
6.1960 FDUSD |
5.7560 FDUSD |
5.9180 FDUSD |
5.9180 FDUSD |
| 2024-03-09 |
6.1170 FDUSD |
245,277.9000 NEAR |
5.7450 FDUSD |
5.5960 FDUSD |
5.7040 FDUSD |
6.0820 FDUSD |
| 2024-03-08 |
5.4395 FDUSD |
184,816.0000 NEAR |
5.5300 FDUSD |
5.1060 FDUSD |
5.3640 FDUSD |
5.7200 FDUSD |
| 2024-03-07 |
5.7101 FDUSD |
361,278.2000 NEAR |
5.8880 FDUSD |
5.4110 FDUSD |
5.5110 FDUSD |
5.4450 FDUSD |
| 2024-03-06 |
5.0657 FDUSD |
562,826.5000 NEAR |
4.2650 FDUSD |
4.0190 FDUSD |
4.0820 FDUSD |
5.8430 FDUSD |
| 2024-03-05 |
4.2035 FDUSD |
361,527.5000 NEAR |
4.3370 FDUSD |
3.6000 FDUSD |
4.0540 FDUSD |
4.2190 FDUSD |
| 2024-03-04 |
4.5008 FDUSD |
435,614.1000 NEAR |
4.4390 FDUSD |
4.2330 FDUSD |
4.3270 FDUSD |
4.3730 FDUSD |
| 2024-03-03 |
4.2970 FDUSD |
168,810.5000 NEAR |
4.5050 FDUSD |
3.8800 FDUSD |
4.1860 FDUSD |
4.4350 FDUSD |
| 2024-03-02 |
4.1309 FDUSD |
230,498.0000 NEAR |
3.9660 FDUSD |
3.8900 FDUSD |
3.9930 FDUSD |
4.4540 FDUSD |
| 2024-03-01 |
4.0146 FDUSD |
164,171.4000 NEAR |
3.8910 FDUSD |
3.8870 FDUSD |
3.9370 FDUSD |
3.9440 FDUSD |
| 2024-02-29 |
3.9650 FDUSD |
366,576.0000 NEAR |
3.9030 FDUSD |
3.7360 FDUSD |
3.8440 FDUSD |
3.8360 FDUSD |
| 2024-02-28 |
3.9248 FDUSD |
295,858.8000 NEAR |
3.9420 FDUSD |
3.5640 FDUSD |
3.7960 FDUSD |
3.8820 FDUSD |
| 2024-02-27 |
3.9975 FDUSD |
183,719.3000 NEAR |
4.1080 FDUSD |
3.8510 FDUSD |
3.9560 FDUSD |
3.9570 FDUSD |
| 2024-02-26 |
3.9672 FDUSD |
308,806.1000 NEAR |
3.7000 FDUSD |
3.6470 FDUSD |
3.6810 FDUSD |
4.1080 FDUSD |
| 2024-02-25 |
3.7498 FDUSD |
171,246.6000 NEAR |
3.8600 FDUSD |
3.6540 FDUSD |
3.6980 FDUSD |
3.7100 FDUSD |
| 2024-02-24 |
3.5937 FDUSD |
376,804.0000 NEAR |
3.3690 FDUSD |
3.2890 FDUSD |
3.3440 FDUSD |
3.8610 FDUSD |
| 2024-02-23 |
3.2808 FDUSD |
106,999.7000 NEAR |
3.2480 FDUSD |
3.1420 FDUSD |
3.2000 FDUSD |
3.3650 FDUSD |
| 2024-02-22 |
3.2425 FDUSD |
105,689.3000 NEAR |
3.2240 FDUSD |
3.1090 FDUSD |
3.1510 FDUSD |
3.3020 FDUSD |
| 2024-02-21 |
3.2030 FDUSD |
83,503.4000 NEAR |
3.4020 FDUSD |
3.0760 FDUSD |
3.1240 FDUSD |
3.2010 FDUSD |
| 2024-02-20 |
3.4357 FDUSD |
174,979.0000 NEAR |
3.5480 FDUSD |
3.2420 FDUSD |
3.3030 FDUSD |
3.4080 FDUSD |
| 2024-02-19 |
3.5524 FDUSD |
112,225.1000 NEAR |
3.5260 FDUSD |
3.4750 FDUSD |
3.5100 FDUSD |
3.5770 FDUSD |
| 2024-02-18 |
3.4429 FDUSD |
288,535.3000 NEAR |
3.3280 FDUSD |
3.2660 FDUSD |
3.3000 FDUSD |
3.5390 FDUSD |
| 2024-02-17 |
3.2495 FDUSD |
65,920.5000 NEAR |
3.2710 FDUSD |
3.1330 FDUSD |
3.2100 FDUSD |
3.3130 FDUSD |
| 2024-02-16 |
3.3596 FDUSD |
258,058.8000 NEAR |
3.3990 FDUSD |
3.1720 FDUSD |
3.2310 FDUSD |
3.2790 FDUSD |
| 2024-02-15 |
3.3390 FDUSD |
161,673.3000 NEAR |
3.3440 FDUSD |
3.2630 FDUSD |
3.3220 FDUSD |
3.3250 FDUSD |
| 2024-02-14 |
3.3478 FDUSD |
181,497.2000 NEAR |
3.2090 FDUSD |
3.1620 FDUSD |
3.1970 FDUSD |
3.3220 FDUSD |
| 2024-02-13 |
3.3314 FDUSD |
221,234.8000 NEAR |
3.3710 FDUSD |
3.1610 FDUSD |
3.2110 FDUSD |
3.2110 FDUSD |
| 2024-02-12 |
3.2215 FDUSD |
260,713.4000 NEAR |
3.1140 FDUSD |
3.0630 FDUSD |
3.0960 FDUSD |
3.3760 FDUSD |
| 2024-02-11 |
3.1474 FDUSD |
154,607.2000 NEAR |
3.0310 FDUSD |
3.0220 FDUSD |
3.0570 FDUSD |
3.1180 FDUSD |
| 2024-02-10 |
3.0551 FDUSD |
118,237.6000 NEAR |
2.9840 FDUSD |
2.9500 FDUSD |
2.9950 FDUSD |
3.0300 FDUSD |
| 2024-02-09 |
2.9713 FDUSD |
256,789.6000 NEAR |
2.9140 FDUSD |
2.9140 FDUSD |
2.9480 FDUSD |
3.0070 FDUSD |
| 2024-02-08 |
2.9504 FDUSD |
116,385.0000 NEAR |
2.8720 FDUSD |
2.8720 FDUSD |
2.9240 FDUSD |
2.9420 FDUSD |
| 2024-02-07 |
2.7666 FDUSD |
53,661.7000 NEAR |
2.7370 FDUSD |
2.6860 FDUSD |
2.7130 FDUSD |
2.8820 FDUSD |
| 2024-02-06 |
2.7354 FDUSD |
31,421.1000 NEAR |
2.7330 FDUSD |
2.6840 FDUSD |
2.7090 FDUSD |
2.7350 FDUSD |