Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
3.2932 FDUSD |
228,992.2000 NEAR |
3.2120 FDUSD |
3.1330 FDUSD |
3.1980 FDUSD |
3.2270 FDUSD |
| 2025-02-10 |
3.2048 FDUSD |
231,832.1000 NEAR |
3.1840 FDUSD |
3.0700 FDUSD |
3.1160 FDUSD |
3.1830 FDUSD |
| 2025-02-09 |
3.2661 FDUSD |
220,506.3000 NEAR |
3.2850 FDUSD |
3.0370 FDUSD |
3.1660 FDUSD |
3.1660 FDUSD |
| 2025-02-08 |
3.2184 FDUSD |
275,549.9000 NEAR |
3.2080 FDUSD |
3.1650 FDUSD |
3.1960 FDUSD |
3.2960 FDUSD |
| 2025-02-07 |
3.2735 FDUSD |
169,593.9000 NEAR |
3.1460 FDUSD |
3.1130 FDUSD |
3.1600 FDUSD |
3.1800 FDUSD |
| 2025-02-06 |
3.2552 FDUSD |
136,899.2000 NEAR |
3.2840 FDUSD |
3.1350 FDUSD |
3.1810 FDUSD |
3.1750 FDUSD |
| 2025-02-05 |
3.3827 FDUSD |
185,737.1000 NEAR |
3.3980 FDUSD |
3.2420 FDUSD |
3.2930 FDUSD |
3.3300 FDUSD |
| 2025-02-04 |
3.4387 FDUSD |
448,282.6000 NEAR |
3.7870 FDUSD |
3.2780 FDUSD |
3.3600 FDUSD |
3.3610 FDUSD |
| 2025-02-03 |
3.3463 FDUSD |
846,114.7000 NEAR |
3.7530 FDUSD |
2.7270 FDUSD |
3.1630 FDUSD |
3.7820 FDUSD |
| 2025-02-02 |
3.9594 FDUSD |
362,407.7000 NEAR |
4.2590 FDUSD |
3.6380 FDUSD |
3.8110 FDUSD |
3.7540 FDUSD |
| 2025-02-01 |
4.4584 FDUSD |
78,775.2000 NEAR |
4.6140 FDUSD |
4.2790 FDUSD |
4.3450 FDUSD |
4.3020 FDUSD |
| 2025-01-31 |
4.6777 FDUSD |
89,162.8000 NEAR |
4.6120 FDUSD |
4.5380 FDUSD |
4.5890 FDUSD |
4.6300 FDUSD |
| 2025-01-30 |
4.5731 FDUSD |
154,545.2000 NEAR |
4.4300 FDUSD |
4.3740 FDUSD |
4.4490 FDUSD |
4.6300 FDUSD |
| 2025-01-29 |
4.4259 FDUSD |
137,767.5000 NEAR |
4.2820 FDUSD |
4.2680 FDUSD |
4.3230 FDUSD |
4.4570 FDUSD |
| 2025-01-28 |
4.5280 FDUSD |
151,695.8000 NEAR |
4.6260 FDUSD |
4.3230 FDUSD |
4.3990 FDUSD |
4.3230 FDUSD |
| 2025-01-27 |
4.5689 FDUSD |
223,078.9000 NEAR |
4.7540 FDUSD |
4.3670 FDUSD |
4.4760 FDUSD |
4.6040 FDUSD |
| 2025-01-26 |
5.0203 FDUSD |
86,218.5000 NEAR |
4.9230 FDUSD |
4.8710 FDUSD |
4.8810 FDUSD |
4.8710 FDUSD |
| 2025-01-25 |
4.9390 FDUSD |
87,457.3000 NEAR |
4.9840 FDUSD |
4.8710 FDUSD |
4.9070 FDUSD |
4.9750 FDUSD |
| 2025-01-24 |
5.0300 FDUSD |
202,486.0000 NEAR |
4.9860 FDUSD |
4.8490 FDUSD |
4.9120 FDUSD |
4.9960 FDUSD |
| 2025-01-23 |
4.9846 FDUSD |
132,165.5000 NEAR |
5.0900 FDUSD |
4.8620 FDUSD |
4.9350 FDUSD |
5.0240 FDUSD |
| 2025-01-22 |
5.1663 FDUSD |
175,440.3000 NEAR |
5.2500 FDUSD |
5.0800 FDUSD |
5.1410 FDUSD |
5.1550 FDUSD |
| 2025-01-21 |
5.1243 FDUSD |
259,236.9000 NEAR |
5.1000 FDUSD |
4.8850 FDUSD |
4.9760 FDUSD |
5.2290 FDUSD |
| 2025-01-20 |
5.2229 FDUSD |
484,769.0000 NEAR |
4.9860 FDUSD |
4.7650 FDUSD |
4.8590 FDUSD |
5.0830 FDUSD |
| 2025-01-19 |
5.2427 FDUSD |
494,544.3000 NEAR |
5.4460 FDUSD |
4.9440 FDUSD |
5.0420 FDUSD |
5.0180 FDUSD |
| 2025-01-18 |
5.5172 FDUSD |
305,932.1000 NEAR |
5.7620 FDUSD |
5.3110 FDUSD |
5.3690 FDUSD |
5.3780 FDUSD |
| 2025-01-17 |
5.4823 FDUSD |
331,979.0000 NEAR |
5.1670 FDUSD |
5.1660 FDUSD |
5.1940 FDUSD |
5.7770 FDUSD |
| 2025-01-16 |
5.2430 FDUSD |
312,242.2000 NEAR |
5.3340 FDUSD |
5.0910 FDUSD |
5.1480 FDUSD |
5.1740 FDUSD |
| 2025-01-15 |
5.1513 FDUSD |
226,925.0000 NEAR |
5.0580 FDUSD |
4.8640 FDUSD |
4.9060 FDUSD |
5.3060 FDUSD |
| 2025-01-14 |
4.9134 FDUSD |
183,218.2000 NEAR |
4.7510 FDUSD |
4.7060 FDUSD |
4.7510 FDUSD |
5.0010 FDUSD |
| 2025-01-13 |
4.6554 FDUSD |
265,936.8000 NEAR |
4.9620 FDUSD |
4.4170 FDUSD |
4.5380 FDUSD |
4.6800 FDUSD |
| 2025-01-12 |
5.0464 FDUSD |
85,393.6000 NEAR |
5.0970 FDUSD |
4.9140 FDUSD |
4.9630 FDUSD |
4.9430 FDUSD |
| 2025-01-11 |
5.0648 FDUSD |
66,363.0000 NEAR |
5.0900 FDUSD |
4.9930 FDUSD |
5.0330 FDUSD |
5.1100 FDUSD |
| 2025-01-10 |
5.0503 FDUSD |
134,207.9000 NEAR |
4.9920 FDUSD |
4.8920 FDUSD |
5.0170 FDUSD |
5.1040 FDUSD |
| 2025-01-09 |
5.0108 FDUSD |
175,625.6000 NEAR |
5.1590 FDUSD |
4.8440 FDUSD |
4.9570 FDUSD |
4.9510 FDUSD |
| 2025-01-08 |
5.1553 FDUSD |
210,793.5000 NEAR |
5.3740 FDUSD |
4.8760 FDUSD |
5.0710 FDUSD |
5.1500 FDUSD |
| 2025-01-07 |
5.6689 FDUSD |
222,440.7000 NEAR |
6.0170 FDUSD |
5.3570 FDUSD |
5.4150 FDUSD |
5.4040 FDUSD |
| 2025-01-06 |
5.9741 FDUSD |
235,131.1000 NEAR |
5.9230 FDUSD |
5.7930 FDUSD |
5.8840 FDUSD |
5.9950 FDUSD |
| 2025-01-05 |
5.7650 FDUSD |
84,760.1000 NEAR |
5.7940 FDUSD |
5.6330 FDUSD |
5.7160 FDUSD |
5.8880 FDUSD |
| 2025-01-04 |
5.8123 FDUSD |
97,490.5000 NEAR |
5.8280 FDUSD |
5.7450 FDUSD |
5.7970 FDUSD |
5.8050 FDUSD |
| 2025-01-03 |
5.6804 FDUSD |
244,404.0000 NEAR |
5.4560 FDUSD |
5.4080 FDUSD |
5.4510 FDUSD |
5.7870 FDUSD |
| 2025-01-02 |
5.4372 FDUSD |
156,565.8000 NEAR |
5.2890 FDUSD |
5.2890 FDUSD |
5.3640 FDUSD |
5.4300 FDUSD |
| 2025-01-01 |
5.0962 FDUSD |
154,515.2000 NEAR |
4.9160 FDUSD |
4.8860 FDUSD |
4.9400 FDUSD |
5.2860 FDUSD |
| 2024-12-31 |
5.0125 FDUSD |
125,247.8000 NEAR |
5.0440 FDUSD |
4.8790 FDUSD |
4.9350 FDUSD |
4.9150 FDUSD |
| 2024-12-30 |
5.1470 FDUSD |
171,096.1000 NEAR |
5.1150 FDUSD |
4.9500 FDUSD |
5.0180 FDUSD |
5.0610 FDUSD |
| 2024-12-29 |
5.2858 FDUSD |
101,213.1000 NEAR |
5.3440 FDUSD |
5.0830 FDUSD |
5.1300 FDUSD |
5.0980 FDUSD |
| 2024-12-28 |
5.2165 FDUSD |
74,930.4000 NEAR |
5.1080 FDUSD |
5.0660 FDUSD |
5.1300 FDUSD |
5.3130 FDUSD |
| 2024-12-27 |
5.1712 FDUSD |
141,097.7000 NEAR |
5.0890 FDUSD |
5.0350 FDUSD |
5.0890 FDUSD |
5.1070 FDUSD |
| 2024-12-26 |
5.1726 FDUSD |
138,248.0000 NEAR |
5.4300 FDUSD |
4.9930 FDUSD |
5.0680 FDUSD |
5.0780 FDUSD |
| 2024-12-25 |
5.4824 FDUSD |
103,474.7000 NEAR |
5.5320 FDUSD |
5.3400 FDUSD |
5.3980 FDUSD |
5.3970 FDUSD |
| 2024-12-24 |
5.4701 FDUSD |
197,816.8000 NEAR |
5.4140 FDUSD |
5.2710 FDUSD |
5.3400 FDUSD |
5.5600 FDUSD |