Identifier on Binance: NEARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
5.4395 |
184,816.0000 NEAR |
5.5300 |
5.1060 |
5.3640 |
5.7200 |
| 2024-03-07 |
5.7101 |
361,278.2000 NEAR |
5.8880 |
5.4110 |
5.5110 |
5.4450 |
| 2024-03-06 |
5.0657 |
562,826.5000 NEAR |
4.2650 |
4.0190 |
4.0820 |
5.8430 |
| 2024-03-05 |
4.2035 |
361,527.5000 NEAR |
4.3370 |
3.6000 |
4.0540 |
4.2190 |
| 2024-03-04 |
4.5008 |
435,614.1000 NEAR |
4.4390 |
4.2330 |
4.3270 |
4.3730 |
| 2024-03-03 |
4.2970 |
168,810.5000 NEAR |
4.5050 |
3.8800 |
4.1860 |
4.4350 |
| 2024-03-02 |
4.1309 |
230,498.0000 NEAR |
3.9660 |
3.8900 |
3.9930 |
4.4540 |
| 2024-03-01 |
4.0146 |
164,171.4000 NEAR |
3.8910 |
3.8870 |
3.9370 |
3.9440 |
| 2024-02-29 |
3.9650 |
366,576.0000 NEAR |
3.9030 |
3.7360 |
3.8440 |
3.8360 |
| 2024-02-28 |
3.9248 |
295,858.8000 NEAR |
3.9420 |
3.5640 |
3.7960 |
3.8820 |
| 2024-02-27 |
3.9975 |
183,719.3000 NEAR |
4.1080 |
3.8510 |
3.9560 |
3.9570 |
| 2024-02-26 |
3.9672 |
308,806.1000 NEAR |
3.7000 |
3.6470 |
3.6810 |
4.1080 |
| 2024-02-25 |
3.7498 |
171,246.6000 NEAR |
3.8600 |
3.6540 |
3.6980 |
3.7100 |
| 2024-02-24 |
3.5937 |
376,804.0000 NEAR |
3.3690 |
3.2890 |
3.3440 |
3.8610 |
| 2024-02-23 |
3.2808 |
106,999.7000 NEAR |
3.2480 |
3.1420 |
3.2000 |
3.3650 |
| 2024-02-22 |
3.2425 |
105,689.3000 NEAR |
3.2240 |
3.1090 |
3.1510 |
3.3020 |
| 2024-02-21 |
3.2030 |
83,503.4000 NEAR |
3.4020 |
3.0760 |
3.1240 |
3.2010 |
| 2024-02-20 |
3.4357 |
174,979.0000 NEAR |
3.5480 |
3.2420 |
3.3030 |
3.4080 |
| 2024-02-19 |
3.5524 |
112,225.1000 NEAR |
3.5260 |
3.4750 |
3.5100 |
3.5770 |
| 2024-02-18 |
3.4429 |
288,535.3000 NEAR |
3.3280 |
3.2660 |
3.3000 |
3.5390 |
| 2024-02-17 |
3.2495 |
65,920.5000 NEAR |
3.2710 |
3.1330 |
3.2100 |
3.3130 |
| 2024-02-16 |
3.3596 |
258,058.8000 NEAR |
3.3990 |
3.1720 |
3.2310 |
3.2790 |
| 2024-02-15 |
3.3390 |
161,673.3000 NEAR |
3.3440 |
3.2630 |
3.3220 |
3.3250 |
| 2024-02-14 |
3.3478 |
181,497.2000 NEAR |
3.2090 |
3.1620 |
3.1970 |
3.3220 |
| 2024-02-13 |
3.3314 |
221,234.8000 NEAR |
3.3710 |
3.1610 |
3.2110 |
3.2110 |
| 2024-02-12 |
3.2215 |
260,713.4000 NEAR |
3.1140 |
3.0630 |
3.0960 |
3.3760 |
| 2024-02-11 |
3.1474 |
154,607.2000 NEAR |
3.0310 |
3.0220 |
3.0570 |
3.1180 |
| 2024-02-10 |
3.0551 |
118,237.6000 NEAR |
2.9840 |
2.9500 |
2.9950 |
3.0300 |
| 2024-02-09 |
2.9713 |
256,789.6000 NEAR |
2.9140 |
2.9140 |
2.9480 |
3.0070 |
| 2024-02-08 |
2.9504 |
116,385.0000 NEAR |
2.8720 |
2.8720 |
2.9240 |
2.9420 |
| 2024-02-07 |
2.7666 |
53,661.7000 NEAR |
2.7370 |
2.6860 |
2.7130 |
2.8820 |
| 2024-02-06 |
2.7354 |
31,421.1000 NEAR |
2.7330 |
2.6840 |
2.7090 |
2.7350 |
| 2024-02-05 |
2.7726 |
54,014.0000 NEAR |
2.7500 |
2.6970 |
2.7310 |
2.7520 |
| 2024-02-04 |
2.7913 |
38,086.5000 NEAR |
2.8110 |
2.7490 |
2.7620 |
2.7580 |
| 2024-02-03 |
2.8588 |
33,601.3000 NEAR |
2.9030 |
2.8010 |
2.8310 |
2.8110 |
| 2024-02-02 |
2.8885 |
84,291.6000 NEAR |
2.8550 |
2.8340 |
2.8530 |
2.9020 |
| 2024-02-01 |
2.8080 |
75,571.5000 NEAR |
2.8220 |
2.7250 |
2.7790 |
2.8310 |
| 2024-01-31 |
2.9110 |
381,174.4000 NEAR |
3.0140 |
2.7900 |
2.8370 |
2.8300 |
| 2024-01-30 |
3.1571 |
383,792.8000 NEAR |
3.0100 |
2.9610 |
2.9810 |
3.0410 |
| 2024-01-29 |
2.9336 |
59,903.6000 NEAR |
2.8770 |
2.8560 |
2.8820 |
3.0200 |
| 2024-01-28 |
2.9969 |
113,894.6000 NEAR |
2.9120 |
2.8630 |
2.8890 |
2.8650 |
| 2024-01-27 |
2.9048 |
45,755.0000 NEAR |
2.9170 |
2.8290 |
2.8490 |
2.9130 |
| 2024-01-26 |
2.8848 |
171,325.1000 NEAR |
2.6910 |
2.6510 |
2.6960 |
2.9080 |
| 2024-01-25 |
2.6850 |
81,673.6000 NEAR |
2.6860 |
2.6100 |
2.6630 |
2.6940 |
| 2024-01-24 |
2.6009 |
125,288.7000 NEAR |
2.6540 |
2.5480 |
2.5760 |
2.6460 |
| 2024-01-23 |
2.5870 |
69,138.6000 NEAR |
2.6500 |
2.4530 |
2.5130 |
2.6360 |
| 2024-01-22 |
2.7446 |
80,433.0000 NEAR |
2.9190 |
2.5900 |
2.6680 |
2.6390 |
| 2024-01-21 |
2.9743 |
26,616.5000 NEAR |
2.9590 |
2.9200 |
2.9390 |
2.9240 |
| 2024-01-20 |
2.9269 |
42,725.6000 NEAR |
2.9960 |
2.8610 |
2.8960 |
2.9480 |
| 2024-01-19 |
2.9361 |
70,122.4000 NEAR |
3.0670 |
2.7750 |
2.9020 |
2.9860 |