Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
12...56789...2324
Date Price Volume Open Low High Close
2023-02-18 2.5719 BUSD 6,510,915.1000 NEAR 2.4560 BUSD 2.4560 BUSD 2.5160 BUSD 2.5860 BUSD
2023-02-17 2.4103 BUSD 3,753,639.7000 NEAR 2.3110 BUSD 2.2980 BUSD 2.3570 BUSD 2.4470 BUSD
2023-02-16 2.4830 BUSD 6,411,675.8000 NEAR 2.5160 BUSD 2.3090 BUSD 2.3440 BUSD 2.3430 BUSD
2023-02-15 2.3259 BUSD 5,580,073.2000 NEAR 2.2470 BUSD 2.2080 BUSD 2.2210 BUSD 2.4830 BUSD
2023-02-14 2.1953 BUSD 4,788,364.8000 NEAR 2.1890 BUSD 2.1110 BUSD 2.1700 BUSD 2.2500 BUSD
2023-02-13 2.1653 BUSD 5,770,765.9000 NEAR 2.2380 BUSD 2.0920 BUSD 2.1300 BUSD 2.1870 BUSD
2023-02-12 2.3061 BUSD 4,273,470.5000 NEAR 2.2850 BUSD 2.1940 BUSD 2.2480 BUSD 2.2300 BUSD
2023-02-11 2.2462 BUSD 2,596,373.8000 NEAR 2.2490 BUSD 2.2040 BUSD 2.2330 BUSD 2.2920 BUSD
2023-02-10 2.2535 BUSD 6,088,237.4000 NEAR 2.2700 BUSD 2.1990 BUSD 2.2510 BUSD 2.2510 BUSD
2023-02-09 2.4709 BUSD 9,947,949.5000 NEAR 2.6380 BUSD 2.2020 BUSD 2.2740 BUSD 2.2630 BUSD
2023-02-08 2.6738 BUSD 15,841,548.1000 NEAR 2.4930 BUSD 2.4720 BUSD 2.4920 BUSD 2.6740 BUSD
2023-02-07 2.3823 BUSD 4,408,218.1000 NEAR 2.3060 BUSD 2.3030 BUSD 2.3220 BUSD 2.4840 BUSD
2023-02-06 2.3651 BUSD 3,675,620.6000 NEAR 2.3880 BUSD 2.2830 BUSD 2.3400 BUSD 2.3050 BUSD
2023-02-05 2.4403 BUSD 5,401,022.8000 NEAR 2.5000 BUSD 2.3310 BUSD 2.3640 BUSD 2.3870 BUSD
2023-02-04 2.5045 BUSD 3,591,932.9000 NEAR 2.5080 BUSD 2.4270 BUSD 2.4560 BUSD 2.4980 BUSD
2023-02-03 2.4613 BUSD 4,273,665.9000 NEAR 2.4460 BUSD 2.3980 BUSD 2.4350 BUSD 2.5080 BUSD
2023-02-02 2.4915 BUSD 7,801,779.0000 NEAR 2.4270 BUSD 2.4070 BUSD 2.4610 BUSD 2.4430 BUSD
2023-02-01 2.2896 BUSD 7,496,566.5000 NEAR 2.3270 BUSD 2.1660 BUSD 2.2050 BUSD 2.4250 BUSD
2023-01-31 2.3236 BUSD 4,025,767.7000 NEAR 2.3070 BUSD 2.2710 BUSD 2.3080 BUSD 2.3340 BUSD
2023-01-30 2.4020 BUSD 6,218,105.8000 NEAR 2.5720 BUSD 2.2250 BUSD 2.2910 BUSD 2.2890 BUSD
2023-01-29 2.5465 BUSD 4,362,850.4000 NEAR 2.4720 BUSD 2.4340 BUSD 2.4940 BUSD 2.5630 BUSD
2023-01-28 2.5443 BUSD 5,626,975.2000 NEAR 2.5590 BUSD 2.4330 BUSD 2.4640 BUSD 2.4630 BUSD
2023-01-27 2.4744 BUSD 7,747,064.1000 NEAR 2.5200 BUSD 2.3800 BUSD 2.4230 BUSD 2.5710 BUSD
2023-01-26 2.5906 BUSD 8,038,200.0000 NEAR 2.5480 BUSD 2.4990 BUSD 2.5280 BUSD 2.5140 BUSD
2023-01-25 2.4229 BUSD 6,845,472.2000 NEAR 2.3550 BUSD 2.2790 BUSD 2.3380 BUSD 2.5370 BUSD
2023-01-24 2.5085 BUSD 5,527,501.8000 NEAR 2.5440 BUSD 2.3100 BUSD 2.3730 BUSD 2.3620 BUSD
2023-01-23 2.5845 BUSD 11,690,710.0000 NEAR 2.4000 BUSD 2.3950 BUSD 2.4610 BUSD 2.5390 BUSD
2023-01-22 2.4642 BUSD 10,841,609.1000 NEAR 2.3260 BUSD 2.3190 BUSD 2.3520 BUSD 2.3990 BUSD
2023-01-21 2.3797 BUSD 10,538,137.5000 NEAR 2.3900 BUSD 2.3050 BUSD 2.3700 BUSD 2.3300 BUSD
2023-01-20 2.1999 BUSD 7,201,336.6000 NEAR 2.0960 BUSD 2.0480 BUSD 2.0720 BUSD 2.3730 BUSD
2023-01-19 2.0581 BUSD 4,408,324.0000 NEAR 1.9720 BUSD 1.9710 BUSD 2.0240 BUSD 2.0950 BUSD
2023-01-18 2.0903 BUSD 6,896,818.1000 NEAR 2.1550 BUSD 1.9540 BUSD 2.0070 BUSD 1.9980 BUSD
2023-01-17 2.2149 BUSD 6,736,149.3000 NEAR 2.1920 BUSD 2.1500 BUSD 2.1890 BUSD 2.1820 BUSD
2023-01-16 2.2271 BUSD 11,032,965.9000 NEAR 2.2430 BUSD 2.0670 BUSD 2.1520 BUSD 2.1930 BUSD
2023-01-15 2.1749 BUSD 7,775,303.0000 NEAR 2.2510 BUSD 2.1050 BUSD 2.1520 BUSD 2.2430 BUSD
2023-01-14 2.1705 BUSD 20,874,736.7000 NEAR 1.9550 BUSD 1.9480 BUSD 2.0640 BUSD 2.2410 BUSD
2023-01-13 1.8744 BUSD 6,733,964.3000 NEAR 1.8310 BUSD 1.7790 BUSD 1.8030 BUSD 1.9520 BUSD
2023-01-12 1.8084 BUSD 9,841,272.0000 NEAR 1.8210 BUSD 1.7150 BUSD 1.7670 BUSD 1.8410 BUSD
2023-01-11 1.6979 BUSD 7,201,750.4000 NEAR 1.6440 BUSD 1.5540 BUSD 1.5680 BUSD 1.8120 BUSD
2023-01-10 1.6332 BUSD 3,171,246.7000 NEAR 1.6420 BUSD 1.5930 BUSD 1.6190 BUSD 1.6440 BUSD
2023-01-09 1.6780 BUSD 6,875,992.3000 NEAR 1.6470 BUSD 1.6230 BUSD 1.6460 BUSD 1.6420 BUSD
2023-01-08 1.5925 BUSD 3,721,785.6000 NEAR 1.5600 BUSD 1.5150 BUSD 1.5370 BUSD 1.6410 BUSD
2023-01-07 1.5685 BUSD 2,386,639.5000 NEAR 1.5910 BUSD 1.5410 BUSD 1.5530 BUSD 1.5620 BUSD
2023-01-06 1.5330 BUSD 4,969,949.5000 NEAR 1.5230 BUSD 1.4800 BUSD 1.4920 BUSD 1.5890 BUSD
2023-01-05 1.5616 BUSD 7,368,301.5000 NEAR 1.5490 BUSD 1.5070 BUSD 1.5410 BUSD 1.5240 BUSD
2023-01-04 1.5245 BUSD 14,446,502.4000 NEAR 1.3340 BUSD 1.3290 BUSD 1.3380 BUSD 1.5450 BUSD
2023-01-03 1.3281 BUSD 1,926,642.1000 NEAR 1.3140 BUSD 1.3050 BUSD 1.3100 BUSD 1.3290 BUSD
2023-01-02 1.2967 BUSD 1,729,694.7000 NEAR 1.2760 BUSD 1.2560 BUSD 1.2660 BUSD 1.3130 BUSD
2023-01-01 1.2599 BUSD 1,119,922.0000 NEAR 1.2560 BUSD 1.2380 BUSD 1.2450 BUSD 1.2730 BUSD
2022-12-31 1.2659 BUSD 940,895.9000 NEAR 1.2770 BUSD 1.2470 BUSD 1.2500 BUSD 1.2490 BUSD
12...56789...2324