Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.6436 BUSD |
483,869.4000 NEAR |
1.6690 BUSD |
1.6180 BUSD |
1.6340 BUSD |
1.6400 BUSD |
| 2023-05-28 |
1.6488 BUSD |
386,038.9000 NEAR |
1.6320 BUSD |
1.6250 BUSD |
1.6390 BUSD |
1.6710 BUSD |
| 2023-05-27 |
1.6044 BUSD |
299,410.5000 NEAR |
1.5790 BUSD |
1.5740 BUSD |
1.5830 BUSD |
1.6540 BUSD |
| 2023-05-26 |
1.5674 BUSD |
461,622.6000 NEAR |
1.5640 BUSD |
1.5320 BUSD |
1.5460 BUSD |
1.5800 BUSD |
| 2023-05-25 |
1.5638 BUSD |
413,563.8000 NEAR |
1.5730 BUSD |
1.5310 BUSD |
1.5610 BUSD |
1.5630 BUSD |
| 2023-05-24 |
1.5898 BUSD |
535,432.2000 NEAR |
1.6460 BUSD |
1.5500 BUSD |
1.5680 BUSD |
1.5770 BUSD |
| 2023-05-23 |
1.6431 BUSD |
300,979.8000 NEAR |
1.6130 BUSD |
1.6010 BUSD |
1.6140 BUSD |
1.6450 BUSD |
| 2023-05-22 |
1.6065 BUSD |
422,732.6000 NEAR |
1.6100 BUSD |
1.5740 BUSD |
1.5910 BUSD |
1.6140 BUSD |
| 2023-05-21 |
1.6312 BUSD |
311,629.8000 NEAR |
1.6610 BUSD |
1.6110 BUSD |
1.6180 BUSD |
1.6200 BUSD |
| 2023-05-20 |
1.6591 BUSD |
272,465.0000 NEAR |
1.6670 BUSD |
1.6510 BUSD |
1.6570 BUSD |
1.6600 BUSD |
| 2023-05-19 |
1.6704 BUSD |
422,423.0000 NEAR |
1.6590 BUSD |
1.6510 BUSD |
1.6630 BUSD |
1.6690 BUSD |
| 2023-05-18 |
1.6741 BUSD |
599,304.0000 NEAR |
1.7000 BUSD |
1.6240 BUSD |
1.6410 BUSD |
1.6630 BUSD |
| 2023-05-17 |
1.6746 BUSD |
692,669.1000 NEAR |
1.6580 BUSD |
1.6400 BUSD |
1.6520 BUSD |
1.7020 BUSD |
| 2023-05-16 |
1.6503 BUSD |
551,949.0000 NEAR |
1.6560 BUSD |
1.6280 BUSD |
1.6450 BUSD |
1.6580 BUSD |
| 2023-05-15 |
1.6720 BUSD |
671,335.5000 NEAR |
1.6560 BUSD |
1.6360 BUSD |
1.6580 BUSD |
1.6610 BUSD |
| 2023-05-14 |
1.6619 BUSD |
598,739.2000 NEAR |
1.6610 BUSD |
1.6400 BUSD |
1.6510 BUSD |
1.6560 BUSD |
| 2023-05-13 |
1.6443 BUSD |
539,858.8000 NEAR |
1.6490 BUSD |
1.6170 BUSD |
1.6320 BUSD |
1.6590 BUSD |
| 2023-05-12 |
1.5984 BUSD |
971,361.8000 NEAR |
1.5960 BUSD |
1.5390 BUSD |
1.5620 BUSD |
1.6470 BUSD |
| 2023-05-11 |
1.6022 BUSD |
972,184.7000 NEAR |
1.6610 BUSD |
1.5550 BUSD |
1.5790 BUSD |
1.5970 BUSD |
| 2023-05-10 |
1.6268 BUSD |
1,339,567.6000 NEAR |
1.6240 BUSD |
1.5500 BUSD |
1.6210 BUSD |
1.6610 BUSD |
| 2023-05-09 |
1.6292 BUSD |
585,435.7000 NEAR |
1.6430 BUSD |
1.6050 BUSD |
1.6160 BUSD |
1.6180 BUSD |
| 2023-05-08 |
1.6535 BUSD |
1,393,098.4000 NEAR |
1.7370 BUSD |
1.5650 BUSD |
1.6200 BUSD |
1.6450 BUSD |
| 2023-05-07 |
1.7655 BUSD |
355,982.9000 NEAR |
1.7690 BUSD |
1.7400 BUSD |
1.7510 BUSD |
1.7480 BUSD |
| 2023-05-06 |
1.7970 BUSD |
710,958.9000 NEAR |
1.8670 BUSD |
1.7420 BUSD |
1.7610 BUSD |
1.7700 BUSD |
| 2023-05-05 |
1.8548 BUSD |
570,127.6000 NEAR |
1.8410 BUSD |
1.8100 BUSD |
1.8440 BUSD |
1.8670 BUSD |
| 2023-05-04 |
1.8609 BUSD |
479,671.5000 NEAR |
1.8990 BUSD |
1.8240 BUSD |
1.8370 BUSD |
1.8410 BUSD |
| 2023-05-03 |
1.8271 BUSD |
799,089.0000 NEAR |
1.8370 BUSD |
1.7800 BUSD |
1.7960 BUSD |
1.9180 BUSD |
| 2023-05-02 |
1.8357 BUSD |
565,213.4000 NEAR |
1.8380 BUSD |
1.8110 BUSD |
1.8240 BUSD |
1.8360 BUSD |
| 2023-05-01 |
1.8696 BUSD |
857,224.1000 NEAR |
1.9300 BUSD |
1.8030 BUSD |
1.8240 BUSD |
1.8330 BUSD |
| 2023-04-30 |
1.9466 BUSD |
827,209.0000 NEAR |
1.9370 BUSD |
1.8940 BUSD |
1.9100 BUSD |
1.9450 BUSD |
| 2023-04-29 |
1.9366 BUSD |
450,746.1000 NEAR |
1.9170 BUSD |
1.9130 BUSD |
1.9220 BUSD |
1.9340 BUSD |
| 2023-04-28 |
1.9086 BUSD |
751,359.0000 NEAR |
1.9230 BUSD |
1.8720 BUSD |
1.8980 BUSD |
1.9170 BUSD |
| 2023-04-27 |
1.9141 BUSD |
1,210,941.2000 NEAR |
1.8920 BUSD |
1.8760 BUSD |
1.8920 BUSD |
1.9270 BUSD |
| 2023-04-26 |
1.9103 BUSD |
1,851,297.0000 NEAR |
1.9610 BUSD |
1.7820 BUSD |
1.8740 BUSD |
1.8910 BUSD |
| 2023-04-25 |
1.8960 BUSD |
1,280,176.4000 NEAR |
1.8870 BUSD |
1.8430 BUSD |
1.8580 BUSD |
1.9630 BUSD |
| 2023-04-24 |
1.9015 BUSD |
1,305,801.8000 NEAR |
1.9110 BUSD |
1.8480 BUSD |
1.8920 BUSD |
1.8860 BUSD |
| 2023-04-23 |
1.9060 BUSD |
1,131,204.2000 NEAR |
1.9460 BUSD |
1.8420 BUSD |
1.8830 BUSD |
1.9160 BUSD |
| 2023-04-22 |
1.9243 BUSD |
830,329.8000 NEAR |
1.9280 BUSD |
1.8960 BUSD |
1.9080 BUSD |
1.9480 BUSD |
| 2023-04-21 |
1.9815 BUSD |
2,052,011.1000 NEAR |
2.0480 BUSD |
1.8840 BUSD |
1.9120 BUSD |
1.9230 BUSD |
| 2023-04-20 |
2.1203 BUSD |
2,226,109.5000 NEAR |
2.1490 BUSD |
2.0220 BUSD |
2.0430 BUSD |
2.0410 BUSD |
| 2023-04-19 |
2.2186 BUSD |
3,486,980.4000 NEAR |
2.3460 BUSD |
2.0890 BUSD |
2.1750 BUSD |
2.1460 BUSD |
| 2023-04-18 |
2.3400 BUSD |
1,656,629.0000 NEAR |
2.2880 BUSD |
2.2380 BUSD |
2.2800 BUSD |
2.3340 BUSD |
| 2023-04-17 |
2.2810 BUSD |
1,975,077.2000 NEAR |
2.3220 BUSD |
2.2370 BUSD |
2.2780 BUSD |
2.2990 BUSD |
| 2023-04-16 |
2.3033 BUSD |
1,165,250.8000 NEAR |
2.3180 BUSD |
2.2660 BUSD |
2.2880 BUSD |
2.3400 BUSD |
| 2023-04-15 |
2.3118 BUSD |
3,093,697.9000 NEAR |
2.2220 BUSD |
2.1740 BUSD |
2.1900 BUSD |
2.3220 BUSD |
| 2023-04-14 |
2.2241 BUSD |
2,681,727.9000 NEAR |
2.2030 BUSD |
2.1510 BUSD |
2.1760 BUSD |
2.2210 BUSD |
| 2023-04-13 |
2.1930 BUSD |
2,315,883.2000 NEAR |
2.2270 BUSD |
2.1580 BUSD |
2.1740 BUSD |
2.2020 BUSD |
| 2023-04-12 |
2.1414 BUSD |
5,122,555.4000 NEAR |
2.0530 BUSD |
1.9720 BUSD |
1.9840 BUSD |
2.2290 BUSD |
| 2023-04-11 |
2.0729 BUSD |
1,515,812.1000 NEAR |
2.0690 BUSD |
2.0390 BUSD |
2.0540 BUSD |
2.0520 BUSD |
| 2023-04-10 |
2.0192 BUSD |
1,272,545.5000 NEAR |
2.0070 BUSD |
1.9680 BUSD |
1.9860 BUSD |
2.0670 BUSD |