Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2022-01-23 11.7232 BUSD 2,105,219.6000 NEAR 11.4070 BUSD 10.8270 BUSD 11.1060 BUSD 11.7140 BUSD
2022-01-22 11.6219 BUSD 3,008,601.8000 NEAR 13.2250 BUSD 10.0970 BUSD 11.3350 BUSD 11.4030 BUSD
2022-01-21 14.2014 BUSD 3,512,950.7000 NEAR 15.2560 BUSD 11.9310 BUSD 13.3070 BUSD 13.4420 BUSD
2022-01-20 16.5980 BUSD 1,632,006.4000 NEAR 16.2080 BUSD 15.3340 BUSD 15.6890 BUSD 15.3890 BUSD
2022-01-19 17.2467 BUSD 2,067,938.7000 NEAR 17.7100 BUSD 16.2300 BUSD 16.4450 BUSD 16.3160 BUSD
2022-01-18 17.5167 BUSD 1,342,750.5000 NEAR 17.7000 BUSD 16.7460 BUSD 17.0210 BUSD 17.7260 BUSD
2022-01-17 18.6316 BUSD 962,052.3000 NEAR 20.1370 BUSD 17.3700 BUSD 17.7650 BUSD 17.7750 BUSD
2022-01-16 19.6781 BUSD 887,086.1000 NEAR 19.2800 BUSD 18.7560 BUSD 19.0720 BUSD 19.9870 BUSD
2022-01-15 19.5298 BUSD 716,662.1000 NEAR 20.1950 BUSD 19.0500 BUSD 19.3950 BUSD 19.2950 BUSD
2022-01-14 19.4352 BUSD 1,837,711.2000 NEAR 19.6310 BUSD 18.4600 BUSD 18.9030 BUSD 20.2140 BUSD
2022-01-13 18.7933 BUSD 2,056,425.3200 NEAR 17.5780 BUSD 17.1750 BUSD 17.4330 BUSD 19.6280 BUSD
2022-01-12 18.0333 BUSD 1,667,921.7000 NEAR 18.0450 BUSD 17.4030 BUSD 17.6210 BUSD 17.5100 BUSD
2022-01-11 16.8113 BUSD 2,816,059.8000 NEAR 15.4710 BUSD 15.2950 BUSD 15.7790 BUSD 18.0250 BUSD
2022-01-10 14.4397 BUSD 2,730,857.3000 NEAR 13.5060 BUSD 13.2000 BUSD 13.4500 BUSD 15.3300 BUSD
2022-01-09 13.6617 BUSD 1,057,800.8000 NEAR 13.8300 BUSD 13.1030 BUSD 13.4290 BUSD 13.5690 BUSD
2022-01-08 14.5460 BUSD 1,287,932.0000 NEAR 15.0610 BUSD 13.3300 BUSD 13.7160 BUSD 13.8070 BUSD
2022-01-07 15.1925 BUSD 1,791,039.3000 NEAR 15.9410 BUSD 14.3000 BUSD 15.0760 BUSD 14.9900 BUSD
2022-01-06 15.5810 BUSD 1,890,247.7000 NEAR 15.3130 BUSD 14.7570 BUSD 15.1570 BUSD 15.9990 BUSD
2022-01-05 16.2080 BUSD 1,822,022.3000 NEAR 16.0200 BUSD 14.0000 BUSD 15.2410 BUSD 15.2280 BUSD
2022-01-04 16.9112 BUSD 2,214,711.9000 NEAR 16.4780 BUSD 16.0000 BUSD 16.4820 BUSD 16.2180 BUSD
2022-01-03 15.1297 BUSD 1,216,816.7000 NEAR 14.3850 BUSD 13.9130 BUSD 14.1180 BUSD 16.3940 BUSD
2022-01-02 14.6592 BUSD 499,469.6000 NEAR 15.1670 BUSD 14.2380 BUSD 14.4140 BUSD 14.4340 BUSD
2022-01-01 14.8257 BUSD 527,990.3000 NEAR 14.6250 BUSD 14.4330 BUSD 14.5800 BUSD 15.1480 BUSD
2021-12-31 15.1343 BUSD 755,907.7000 NEAR 15.4340 BUSD 14.1390 BUSD 14.5470 BUSD 14.7010 BUSD
2021-12-30 14.9880 BUSD 1,597,758.3000 NEAR 14.9110 BUSD 14.0630 BUSD 14.9240 BUSD 15.4420 BUSD
2021-12-29 14.1543 BUSD 1,672,049.0000 NEAR 13.3270 BUSD 13.1390 BUSD 13.3940 BUSD 15.0270 BUSD
2021-12-28 13.9654 BUSD 1,467,750.7000 NEAR 14.7530 BUSD 13.0150 BUSD 13.3080 BUSD 13.4480 BUSD
2021-12-27 15.3325 BUSD 928,709.1000 NEAR 16.2580 BUSD 14.5950 BUSD 14.8740 BUSD 14.6800 BUSD
2021-12-26 15.2607 BUSD 1,215,580.7000 NEAR 15.2350 BUSD 14.5230 BUSD 14.6650 BUSD 15.8980 BUSD
2021-12-25 14.9309 BUSD 1,501,356.1000 NEAR 14.9550 BUSD 14.2110 BUSD 14.5280 BUSD 15.0270 BUSD
2021-12-24 14.7800 BUSD 2,932,535.3000 NEAR 13.7340 BUSD 13.5160 BUSD 13.9550 BUSD 14.8250 BUSD
2021-12-23 13.0807 BUSD 4,568,527.3000 NEAR 10.8330 BUSD 10.7030 BUSD 12.0780 BUSD 13.5800 BUSD
2021-12-22 10.6785 BUSD 2,997,623.0000 NEAR 9.2660 BUSD 9.0820 BUSD 9.1800 BUSD 10.7990 BUSD
2021-12-21 8.8791 BUSD 828,404.0000 NEAR 8.5120 BUSD 8.5050 BUSD 8.7010 BUSD 9.2840 BUSD
2021-12-20 8.6128 BUSD 776,317.0000 NEAR 9.0140 BUSD 8.2730 BUSD 8.4150 BUSD 8.5200 BUSD
2021-12-19 9.1302 BUSD 1,147,037.0000 NEAR 8.4100 BUSD 8.3510 BUSD 8.6160 BUSD 9.0750 BUSD
2021-12-18 8.3503 BUSD 519,169.1000 NEAR 8.4030 BUSD 8.0890 BUSD 8.2180 BUSD 8.4020 BUSD
2021-12-17 8.8316 BUSD 854,539.4000 NEAR 9.2440 BUSD 8.2850 BUSD 8.5110 BUSD 8.4560 BUSD
2021-12-16 9.7656 BUSD 1,120,966.8000 NEAR 9.8350 BUSD 9.2130 BUSD 9.3640 BUSD 9.2350 BUSD
2021-12-15 11.3355 BUSD 4,428,952.6900 NEAR 9.3370 BUSD 9.0520 BUSD 9.1580 BUSD 9.9220 BUSD
2021-12-14 9.3502 BUSD 773,389.3000 NEAR 9.1120 BUSD 8.9250 BUSD 9.1650 BUSD 9.3100 BUSD
2021-12-13 9.6987 BUSD 914,906.0000 NEAR 10.5800 BUSD 8.9830 BUSD 9.2670 BUSD 9.1060 BUSD
2021-12-12 11.0043 BUSD 1,043,786.4000 NEAR 11.6610 BUSD 10.5260 BUSD 10.7160 BUSD 10.7090 BUSD
2021-12-11 10.6140 BUSD 1,673,166.4000 NEAR 10.0040 BUSD 9.5330 BUSD 9.6720 BUSD 11.2460 BUSD
2021-12-10 9.7380 BUSD 1,933,390.5000 NEAR 9.7700 BUSD 9.1150 BUSD 9.4260 BUSD 10.1150 BUSD
2021-12-09 9.4123 BUSD 2,017,909.1000 NEAR 9.3480 BUSD 8.9000 BUSD 9.2760 BUSD 9.6390 BUSD
2021-12-08 8.6818 BUSD 2,025,901.5000 NEAR 7.6090 BUSD 7.4990 BUSD 7.7310 BUSD 9.4150 BUSD
2021-12-07 7.3803 BUSD 637,151.4000 NEAR 7.2700 BUSD 7.1350 BUSD 7.3250 BUSD 7.5720 BUSD
2021-12-06 7.0428 BUSD 742,541.3000 NEAR 7.3540 BUSD 6.6230 BUSD 6.9210 BUSD 7.3100 BUSD
2021-12-05 7.6764 BUSD 516,757.0000 NEAR 7.9770 BUSD 7.1380 BUSD 7.3630 BUSD 7.3600 BUSD