Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1.1257 BUSD |
288,829.8000 NEAR |
1.1280 BUSD |
1.1060 BUSD |
1.1210 BUSD |
1.1320 BUSD |
| 2023-09-05 |
1.1311 BUSD |
289,703.3000 NEAR |
1.1290 BUSD |
1.1120 BUSD |
1.1200 BUSD |
1.1280 BUSD |
| 2023-09-04 |
1.1307 BUSD |
430,841.0000 NEAR |
1.1250 BUSD |
1.1090 BUSD |
1.1200 BUSD |
1.1220 BUSD |
| 2023-09-03 |
1.1234 BUSD |
94,873.7000 NEAR |
1.1220 BUSD |
1.1140 BUSD |
1.1220 BUSD |
1.1230 BUSD |
| 2023-09-02 |
1.1233 BUSD |
57,854.4000 NEAR |
1.1260 BUSD |
1.1070 BUSD |
1.1160 BUSD |
1.1200 BUSD |
| 2023-09-01 |
1.1482 BUSD |
350,844.5000 NEAR |
1.1540 BUSD |
1.1150 BUSD |
1.1250 BUSD |
1.1250 BUSD |
| 2023-08-31 |
1.1675 BUSD |
333,211.2000 NEAR |
1.2030 BUSD |
1.1310 BUSD |
1.1550 BUSD |
1.1560 BUSD |
| 2023-08-30 |
1.2113 BUSD |
119,609.0000 NEAR |
1.2280 BUSD |
1.1880 BUSD |
1.1980 BUSD |
1.2040 BUSD |
| 2023-08-29 |
1.2259 BUSD |
499,006.0000 NEAR |
1.1940 BUSD |
1.1610 BUSD |
1.1680 BUSD |
1.2230 BUSD |
| 2023-08-28 |
1.1681 BUSD |
129,672.6000 NEAR |
1.1760 BUSD |
1.1470 BUSD |
1.1590 BUSD |
1.1940 BUSD |
| 2023-08-27 |
1.2061 BUSD |
273,984.6000 NEAR |
1.1900 BUSD |
1.1700 BUSD |
1.1780 BUSD |
1.1760 BUSD |
| 2023-08-26 |
1.1977 BUSD |
109,795.9000 NEAR |
1.1910 BUSD |
1.1860 BUSD |
1.1920 BUSD |
1.1930 BUSD |
| 2023-08-25 |
1.1839 BUSD |
206,935.4000 NEAR |
1.1950 BUSD |
1.1580 BUSD |
1.1710 BUSD |
1.1840 BUSD |
| 2023-08-24 |
1.1881 BUSD |
864,558.8000 NEAR |
1.2110 BUSD |
1.1710 BUSD |
1.1830 BUSD |
1.1820 BUSD |
| 2023-08-23 |
1.1913 BUSD |
341,428.1000 NEAR |
1.1700 BUSD |
1.1450 BUSD |
1.1520 BUSD |
1.2030 BUSD |
| 2023-08-22 |
1.1297 BUSD |
751,552.3000 NEAR |
1.1300 BUSD |
1.0940 BUSD |
1.1180 BUSD |
1.1550 BUSD |
| 2023-08-21 |
1.1459 BUSD |
226,429.1000 NEAR |
1.1670 BUSD |
1.1100 BUSD |
1.1310 BUSD |
1.1340 BUSD |
| 2023-08-20 |
1.1635 BUSD |
315,149.8000 NEAR |
1.1660 BUSD |
1.1480 BUSD |
1.1540 BUSD |
1.1700 BUSD |
| 2023-08-19 |
1.1604 BUSD |
283,818.7000 NEAR |
1.1400 BUSD |
1.1300 BUSD |
1.1370 BUSD |
1.1660 BUSD |
| 2023-08-18 |
1.1310 BUSD |
499,164.5000 NEAR |
1.1200 BUSD |
1.1100 BUSD |
1.1240 BUSD |
1.1420 BUSD |
| 2023-08-17 |
1.1494 BUSD |
601,344.9000 NEAR |
1.2080 BUSD |
1.0220 BUSD |
1.1290 BUSD |
1.1270 BUSD |
| 2023-08-16 |
1.2371 BUSD |
531,908.1000 NEAR |
1.2800 BUSD |
1.1790 BUSD |
1.2050 BUSD |
1.2060 BUSD |
| 2023-08-15 |
1.2968 BUSD |
284,171.8000 NEAR |
1.3340 BUSD |
1.2210 BUSD |
1.2780 BUSD |
1.2790 BUSD |
| 2023-08-14 |
1.3409 BUSD |
198,053.1000 NEAR |
1.3390 BUSD |
1.3270 BUSD |
1.3350 BUSD |
1.3370 BUSD |
| 2023-08-13 |
1.3431 BUSD |
122,025.2000 NEAR |
1.3430 BUSD |
1.3330 BUSD |
1.3380 BUSD |
1.3360 BUSD |
| 2023-08-12 |
1.3462 BUSD |
361,474.6000 NEAR |
1.3300 BUSD |
1.3290 BUSD |
1.3310 BUSD |
1.3440 BUSD |
| 2023-08-11 |
1.3286 BUSD |
98,672.9000 NEAR |
1.3360 BUSD |
1.3190 BUSD |
1.3240 BUSD |
1.3330 BUSD |
| 2023-08-10 |
1.3368 BUSD |
116,352.1000 NEAR |
1.3480 BUSD |
1.3260 BUSD |
1.3320 BUSD |
1.3320 BUSD |
| 2023-08-09 |
1.3524 BUSD |
112,504.4000 NEAR |
1.3580 BUSD |
1.3340 BUSD |
1.3430 BUSD |
1.3490 BUSD |
| 2023-08-08 |
1.3558 BUSD |
359,331.5000 NEAR |
1.3350 BUSD |
1.3290 BUSD |
1.3340 BUSD |
1.3570 BUSD |
| 2023-08-07 |
1.3408 BUSD |
223,039.6000 NEAR |
1.3380 BUSD |
1.3020 BUSD |
1.3240 BUSD |
1.3340 BUSD |
| 2023-08-06 |
1.3497 BUSD |
248,211.3000 NEAR |
1.3520 BUSD |
1.3330 BUSD |
1.3380 BUSD |
1.3340 BUSD |
| 2023-08-05 |
1.3459 BUSD |
142,887.4000 NEAR |
1.3390 BUSD |
1.3300 BUSD |
1.3410 BUSD |
1.3510 BUSD |
| 2023-08-04 |
1.3498 BUSD |
176,573.6000 NEAR |
1.3590 BUSD |
1.3270 BUSD |
1.3420 BUSD |
1.3380 BUSD |
| 2023-08-03 |
1.3955 BUSD |
326,888.6000 NEAR |
1.3970 BUSD |
1.3500 BUSD |
1.3610 BUSD |
1.3600 BUSD |
| 2023-08-02 |
1.3973 BUSD |
344,736.6000 NEAR |
1.4130 BUSD |
1.3810 BUSD |
1.3920 BUSD |
1.4000 BUSD |
| 2023-08-01 |
1.3804 BUSD |
538,355.4000 NEAR |
1.3690 BUSD |
1.3240 BUSD |
1.3530 BUSD |
1.3980 BUSD |
| 2023-07-31 |
1.3790 BUSD |
323,918.1000 NEAR |
1.3950 BUSD |
1.3520 BUSD |
1.3660 BUSD |
1.3690 BUSD |
| 2023-07-30 |
1.3977 BUSD |
301,830.0000 NEAR |
1.4050 BUSD |
1.3620 BUSD |
1.3850 BUSD |
1.3900 BUSD |
| 2023-07-29 |
1.4022 BUSD |
111,993.3000 NEAR |
1.3880 BUSD |
1.3870 BUSD |
1.3980 BUSD |
1.4050 BUSD |
| 2023-07-28 |
1.3876 BUSD |
290,064.9000 NEAR |
1.3770 BUSD |
1.3700 BUSD |
1.3780 BUSD |
1.3920 BUSD |
| 2023-07-27 |
1.3739 BUSD |
360,309.5000 NEAR |
1.3640 BUSD |
1.3500 BUSD |
1.3630 BUSD |
1.3830 BUSD |
| 2023-07-26 |
1.3433 BUSD |
666,660.3000 NEAR |
1.3480 BUSD |
1.3170 BUSD |
1.3330 BUSD |
1.3670 BUSD |
| 2023-07-25 |
1.3551 BUSD |
607,423.4000 NEAR |
1.3800 BUSD |
1.3310 BUSD |
1.3410 BUSD |
1.3460 BUSD |
| 2023-07-24 |
1.3961 BUSD |
550,082.1000 NEAR |
1.4540 BUSD |
1.3480 BUSD |
1.3780 BUSD |
1.3820 BUSD |
| 2023-07-23 |
1.4551 BUSD |
222,344.7000 NEAR |
1.4420 BUSD |
1.4340 BUSD |
1.4500 BUSD |
1.4570 BUSD |
| 2023-07-22 |
1.4650 BUSD |
335,946.7000 NEAR |
1.4790 BUSD |
1.4480 BUSD |
1.4530 BUSD |
1.4480 BUSD |
| 2023-07-21 |
1.4995 BUSD |
641,763.9000 NEAR |
1.5300 BUSD |
1.4740 BUSD |
1.4830 BUSD |
1.4830 BUSD |
| 2023-07-20 |
1.5443 BUSD |
1,652,058.0000 NEAR |
1.4670 BUSD |
1.4590 BUSD |
1.4750 BUSD |
1.5280 BUSD |
| 2023-07-19 |
1.4859 BUSD |
514,131.3000 NEAR |
1.4700 BUSD |
1.4590 BUSD |
1.4730 BUSD |
1.4640 BUSD |