Identifier on Binance: NEARBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.4719 BUSD |
761,302.2000 NEAR |
1.5020 BUSD |
1.4430 BUSD |
1.4580 BUSD |
1.4650 BUSD |
| 2023-07-17 |
1.4699 BUSD |
1,062,035.1000 NEAR |
1.4460 BUSD |
1.4240 BUSD |
1.4480 BUSD |
1.4980 BUSD |
| 2023-07-16 |
1.4778 BUSD |
697,114.0000 NEAR |
1.4910 BUSD |
1.4360 BUSD |
1.4680 BUSD |
1.4380 BUSD |
| 2023-07-15 |
1.4939 BUSD |
430,167.2000 NEAR |
1.5000 BUSD |
1.4610 BUSD |
1.4760 BUSD |
1.4870 BUSD |
| 2023-07-14 |
1.5295 BUSD |
2,649,567.6000 NEAR |
1.4650 BUSD |
1.4480 BUSD |
1.4760 BUSD |
1.4860 BUSD |
| 2023-07-13 |
1.4096 BUSD |
1,672,140.3000 NEAR |
1.3280 BUSD |
1.3140 BUSD |
1.3230 BUSD |
1.4600 BUSD |
| 2023-07-12 |
1.3444 BUSD |
654,731.2000 NEAR |
1.3290 BUSD |
1.3070 BUSD |
1.3240 BUSD |
1.3320 BUSD |
| 2023-07-11 |
1.3281 BUSD |
422,490.3000 NEAR |
1.3330 BUSD |
1.3060 BUSD |
1.3140 BUSD |
1.3210 BUSD |
| 2023-07-10 |
1.3140 BUSD |
439,096.2000 NEAR |
1.3280 BUSD |
1.2870 BUSD |
1.3010 BUSD |
1.3280 BUSD |
| 2023-07-09 |
1.3453 BUSD |
536,719.2000 NEAR |
1.3830 BUSD |
1.3180 BUSD |
1.3300 BUSD |
1.3310 BUSD |
| 2023-07-08 |
1.3717 BUSD |
817,199.1000 NEAR |
1.3320 BUSD |
1.3270 BUSD |
1.3400 BUSD |
1.3770 BUSD |
| 2023-07-07 |
1.3432 BUSD |
468,378.4000 NEAR |
1.3100 BUSD |
1.2970 BUSD |
1.3240 BUSD |
1.3380 BUSD |
| 2023-07-06 |
1.3400 BUSD |
524,298.4000 NEAR |
1.3540 BUSD |
1.2860 BUSD |
1.3280 BUSD |
1.3250 BUSD |
| 2023-07-05 |
1.3727 BUSD |
530,488.4000 NEAR |
1.3970 BUSD |
1.3350 BUSD |
1.3480 BUSD |
1.3500 BUSD |
| 2023-07-04 |
1.4222 BUSD |
358,164.0000 NEAR |
1.4580 BUSD |
1.3830 BUSD |
1.4010 BUSD |
1.4120 BUSD |
| 2023-07-03 |
1.4607 BUSD |
632,942.0000 NEAR |
1.4680 BUSD |
1.4280 BUSD |
1.4470 BUSD |
1.4480 BUSD |
| 2023-07-02 |
1.4573 BUSD |
662,772.1000 NEAR |
1.4860 BUSD |
1.4280 BUSD |
1.4500 BUSD |
1.4670 BUSD |
| 2023-07-01 |
1.4230 BUSD |
995,099.5000 NEAR |
1.3860 BUSD |
1.3550 BUSD |
1.3770 BUSD |
1.4520 BUSD |
| 2023-06-30 |
1.3706 BUSD |
1,543,913.4000 NEAR |
1.3500 BUSD |
1.2750 BUSD |
1.3420 BUSD |
1.3840 BUSD |
| 2023-06-29 |
1.3614 BUSD |
671,227.8000 NEAR |
1.3620 BUSD |
1.3380 BUSD |
1.3520 BUSD |
1.3520 BUSD |
| 2023-06-28 |
1.3963 BUSD |
656,634.9000 NEAR |
1.4770 BUSD |
1.3270 BUSD |
1.3550 BUSD |
1.3690 BUSD |
| 2023-06-27 |
1.4810 BUSD |
788,350.4000 NEAR |
1.4850 BUSD |
1.4480 BUSD |
1.4730 BUSD |
1.4740 BUSD |
| 2023-06-26 |
1.5508 BUSD |
4,183,594.6000 NEAR |
1.4010 BUSD |
1.3530 BUSD |
1.3660 BUSD |
1.4960 BUSD |
| 2023-06-25 |
1.4305 BUSD |
568,880.9000 NEAR |
1.4150 BUSD |
1.3910 BUSD |
1.4030 BUSD |
1.4110 BUSD |
| 2023-06-24 |
1.4200 BUSD |
931,250.7000 NEAR |
1.3830 BUSD |
1.3770 BUSD |
1.4010 BUSD |
1.4020 BUSD |
| 2023-06-23 |
1.3582 BUSD |
590,689.8000 NEAR |
1.3250 BUSD |
1.3210 BUSD |
1.3360 BUSD |
1.3820 BUSD |
| 2023-06-22 |
1.3511 BUSD |
799,219.7000 NEAR |
1.3400 BUSD |
1.3110 BUSD |
1.3260 BUSD |
1.3260 BUSD |
| 2023-06-21 |
1.3247 BUSD |
1,184,528.6000 NEAR |
1.2970 BUSD |
1.2920 BUSD |
1.3050 BUSD |
1.3390 BUSD |
| 2023-06-20 |
1.2592 BUSD |
672,752.3000 NEAR |
1.2410 BUSD |
1.2180 BUSD |
1.2330 BUSD |
1.2940 BUSD |
| 2023-06-19 |
1.2253 BUSD |
475,452.3000 NEAR |
1.2370 BUSD |
1.1950 BUSD |
1.2150 BUSD |
1.2320 BUSD |
| 2023-06-18 |
1.2512 BUSD |
460,991.6000 NEAR |
1.2590 BUSD |
1.2150 BUSD |
1.2510 BUSD |
1.2400 BUSD |
| 2023-06-17 |
1.2507 BUSD |
637,594.7000 NEAR |
1.2140 BUSD |
1.2040 BUSD |
1.2140 BUSD |
1.2620 BUSD |
| 2023-06-16 |
1.2001 BUSD |
829,346.4000 NEAR |
1.1950 BUSD |
1.1740 BUSD |
1.1920 BUSD |
1.2130 BUSD |
| 2023-06-15 |
1.1845 BUSD |
866,545.9000 NEAR |
1.1740 BUSD |
1.1590 BUSD |
1.1720 BUSD |
1.1940 BUSD |
| 2023-06-14 |
1.1971 BUSD |
905,519.5000 NEAR |
1.1990 BUSD |
1.1540 BUSD |
1.1750 BUSD |
1.1750 BUSD |
| 2023-06-13 |
1.2124 BUSD |
839,460.0000 NEAR |
1.1980 BUSD |
1.1870 BUSD |
1.1960 BUSD |
1.1980 BUSD |
| 2023-06-12 |
1.1944 BUSD |
670,715.6000 NEAR |
1.2090 BUSD |
1.1670 BUSD |
1.1910 BUSD |
1.1990 BUSD |
| 2023-06-11 |
1.2040 BUSD |
1,001,793.4000 NEAR |
1.2030 BUSD |
1.1870 BUSD |
1.1970 BUSD |
1.2030 BUSD |
| 2023-06-10 |
1.2292 BUSD |
2,550,017.4000 NEAR |
1.3860 BUSD |
1.1510 BUSD |
1.1910 BUSD |
1.2040 BUSD |
| 2023-06-09 |
1.4076 BUSD |
596,871.5000 NEAR |
1.4150 BUSD |
1.3690 BUSD |
1.3870 BUSD |
1.3820 BUSD |
| 2023-06-08 |
1.4090 BUSD |
600,139.6000 NEAR |
1.4140 BUSD |
1.3860 BUSD |
1.4050 BUSD |
1.4110 BUSD |
| 2023-06-07 |
1.4537 BUSD |
766,584.4000 NEAR |
1.5340 BUSD |
1.4010 BUSD |
1.4120 BUSD |
1.4120 BUSD |
| 2023-06-06 |
1.4976 BUSD |
873,307.5000 NEAR |
1.4990 BUSD |
1.4500 BUSD |
1.4880 BUSD |
1.5340 BUSD |
| 2023-06-05 |
1.5541 BUSD |
1,275,737.5000 NEAR |
1.6180 BUSD |
1.4380 BUSD |
1.4920 BUSD |
1.4970 BUSD |
| 2023-06-04 |
1.6343 BUSD |
327,872.1000 NEAR |
1.6170 BUSD |
1.6050 BUSD |
1.6180 BUSD |
1.6350 BUSD |
| 2023-06-03 |
1.6175 BUSD |
362,213.9000 NEAR |
1.6140 BUSD |
1.5980 BUSD |
1.6080 BUSD |
1.6150 BUSD |
| 2023-06-02 |
1.5943 BUSD |
648,407.3000 NEAR |
1.5470 BUSD |
1.5360 BUSD |
1.5580 BUSD |
1.6160 BUSD |
| 2023-06-01 |
1.5591 BUSD |
456,500.2000 NEAR |
1.5660 BUSD |
1.5340 BUSD |
1.5560 BUSD |
1.5480 BUSD |
| 2023-05-31 |
1.5730 BUSD |
631,184.4000 NEAR |
1.6090 BUSD |
1.5470 BUSD |
1.5600 BUSD |
1.5650 BUSD |
| 2023-05-30 |
1.6252 BUSD |
380,518.5000 NEAR |
1.6280 BUSD |
1.6030 BUSD |
1.6170 BUSD |
1.6110 BUSD |