Crypto exchange Binance

Market NEAR Protocol (NEAR) / Binance USD (BUSD)

Identifier on Binance: NEARBUSD
Date Price Volume Open Low High Close
2022-03-23 11.8336 BUSD 1,680,747.2000 NEAR 11.0710 BUSD 10.8780 BUSD 11.0470 BUSD 12.5060 BUSD
2022-03-22 11.2436 BUSD 998,777.4000 NEAR 10.8640 BUSD 10.8100 BUSD 11.0190 BUSD 11.0650 BUSD
2022-03-21 10.9439 BUSD 886,054.6000 NEAR 10.6630 BUSD 10.5230 BUSD 10.7070 BUSD 10.8870 BUSD
2022-03-20 10.8931 BUSD 670,340.7000 NEAR 11.2970 BUSD 10.5900 BUSD 10.7240 BUSD 10.6500 BUSD
2022-03-19 11.3108 BUSD 1,057,083.2000 NEAR 11.3630 BUSD 11.0650 BUSD 11.1780 BUSD 11.3030 BUSD
2022-03-18 10.8507 BUSD 943,203.6000 NEAR 10.7240 BUSD 10.4310 BUSD 10.5730 BUSD 11.4760 BUSD
2022-03-17 10.9002 BUSD 1,238,356.1000 NEAR 10.8220 BUSD 10.6660 BUSD 10.8220 BUSD 10.7320 BUSD
2022-03-16 10.3141 BUSD 1,661,597.3000 NEAR 10.1200 BUSD 9.9100 BUSD 10.0960 BUSD 10.6570 BUSD
2022-03-15 10.1409 BUSD 1,387,828.5000 NEAR 10.1300 BUSD 9.8350 BUSD 10.0250 BUSD 10.1320 BUSD
2022-03-14 9.9082 BUSD 1,104,392.1000 NEAR 9.8520 BUSD 9.6800 BUSD 9.7920 BUSD 9.9820 BUSD
2022-03-13 10.1891 BUSD 945,003.5000 NEAR 10.3220 BUSD 9.7280 BUSD 9.9170 BUSD 9.8690 BUSD
2022-03-12 10.4318 BUSD 822,264.4000 NEAR 10.2540 BUSD 10.2370 BUSD 10.3250 BUSD 10.3610 BUSD
2022-03-11 10.7368 BUSD 1,775,867.4000 NEAR 11.0490 BUSD 10.2900 BUSD 10.4030 BUSD 10.3230 BUSD
2022-03-10 11.1318 BUSD 3,318,024.1000 NEAR 11.6000 BUSD 10.5230 BUSD 10.7210 BUSD 11.1380 BUSD
2022-03-09 10.9745 BUSD 2,433,754.0000 NEAR 9.7180 BUSD 9.6940 BUSD 9.8480 BUSD 11.3820 BUSD
2022-03-08 9.7900 BUSD 903,885.9000 NEAR 9.6580 BUSD 9.5440 BUSD 9.6580 BUSD 9.7160 BUSD
2022-03-07 9.9197 BUSD 1,455,023.3000 NEAR 10.1000 BUSD 9.3220 BUSD 9.5430 BUSD 9.7000 BUSD
2022-03-06 10.5098 BUSD 1,529,007.7000 NEAR 10.5000 BUSD 10.1000 BUSD 10.3760 BUSD 10.1000 BUSD
2022-03-05 10.4506 BUSD 970,568.2000 NEAR 10.4270 BUSD 10.0640 BUSD 10.2630 BUSD 10.4220 BUSD
2022-03-04 11.0969 BUSD 2,029,078.5000 NEAR 11.0270 BUSD 10.3090 BUSD 10.5050 BUSD 10.4970 BUSD
2022-03-03 11.1709 BUSD 1,525,642.6000 NEAR 11.0930 BUSD 10.7110 BUSD 10.9620 BUSD 11.0180 BUSD
2022-03-02 11.2888 BUSD 2,171,522.7000 NEAR 11.8100 BUSD 10.8530 BUSD 11.1700 BUSD 11.1280 BUSD
2022-03-01 10.7386 BUSD 3,349,430.8000 NEAR 9.7650 BUSD 9.4810 BUSD 9.6020 BUSD 11.8450 BUSD
2022-02-28 8.9768 BUSD 1,166,678.2000 NEAR 8.5090 BUSD 8.3160 BUSD 8.4800 BUSD 9.5500 BUSD
2022-02-27 8.7830 BUSD 888,461.6000 NEAR 9.1220 BUSD 8.2840 BUSD 8.4950 BUSD 8.4800 BUSD
2022-02-26 9.1886 BUSD 1,079,394.0000 NEAR 8.9240 BUSD 8.8880 BUSD 9.1260 BUSD 9.1220 BUSD
2022-02-25 8.6438 BUSD 871,320.7000 NEAR 8.4950 BUSD 8.2330 BUSD 8.4710 BUSD 8.9700 BUSD
2022-02-24 7.9437 BUSD 1,809,372.3000 NEAR 8.5630 BUSD 7.3900 BUSD 7.6480 BUSD 8.4520 BUSD
2022-02-23 9.0734 BUSD 924,930.5000 NEAR 8.9710 BUSD 8.5300 BUSD 8.7570 BUSD 8.5680 BUSD
2022-02-22 8.5831 BUSD 898,266.2000 NEAR 8.5480 BUSD 8.2150 BUSD 8.4540 BUSD 8.7820 BUSD
2022-02-21 9.2881 BUSD 1,043,272.1000 NEAR 9.2990 BUSD 8.5030 BUSD 8.7720 BUSD 8.5540 BUSD
2022-02-20 9.4991 BUSD 805,683.2000 NEAR 10.0530 BUSD 9.0960 BUSD 9.3480 BUSD 9.3960 BUSD
2022-02-19 10.1563 BUSD 738,327.7000 NEAR 10.2790 BUSD 9.8400 BUSD 9.9920 BUSD 10.0540 BUSD
2022-02-18 10.5048 BUSD 910,032.8000 NEAR 10.4510 BUSD 10.1290 BUSD 10.3010 BUSD 10.2770 BUSD
2022-02-17 11.1594 BUSD 1,279,014.3000 NEAR 11.2230 BUSD 10.4070 BUSD 10.6520 BUSD 10.4680 BUSD
2022-02-16 11.1881 BUSD 779,426.9000 NEAR 11.5230 BUSD 10.8290 BUSD 10.9820 BUSD 11.3030 BUSD
2022-02-15 11.0512 BUSD 876,158.7000 NEAR 10.5720 BUSD 10.4990 BUSD 10.6200 BUSD 11.2710 BUSD
2022-02-14 10.3581 BUSD 775,729.3000 NEAR 10.3840 BUSD 10.0500 BUSD 10.2250 BUSD 10.4850 BUSD
2022-02-13 10.6441 BUSD 757,533.3000 NEAR 10.8010 BUSD 10.1340 BUSD 10.2940 BUSD 10.4250 BUSD
2022-02-12 10.8150 BUSD 986,157.2000 NEAR 10.8560 BUSD 10.4100 BUSD 10.7360 BUSD 10.7790 BUSD
2022-02-11 11.5857 BUSD 1,226,621.1000 NEAR 11.7990 BUSD 10.6460 BUSD 10.9270 BUSD 10.8840 BUSD
2022-02-10 12.3596 BUSD 1,352,869.6000 NEAR 13.0120 BUSD 11.7410 BUSD 12.0830 BUSD 12.0060 BUSD
2022-02-09 12.7268 BUSD 1,041,231.2000 NEAR 12.8000 BUSD 12.1060 BUSD 12.4370 BUSD 12.9700 BUSD
2022-02-08 12.9419 BUSD 1,698,432.1000 NEAR 13.5200 BUSD 12.2110 BUSD 12.3490 BUSD 12.8240 BUSD
2022-02-07 13.5904 BUSD 1,563,163.2000 NEAR 13.4960 BUSD 13.0740 BUSD 13.3260 BUSD 13.5540 BUSD
2022-02-06 13.3574 BUSD 1,481,637.3000 NEAR 12.8210 BUSD 12.7440 BUSD 13.0030 BUSD 13.1980 BUSD
2022-02-05 13.0810 BUSD 2,282,828.8000 NEAR 12.9840 BUSD 12.5760 BUSD 12.9120 BUSD 13.0220 BUSD
2022-02-04 11.9364 BUSD 2,070,543.2000 NEAR 10.9600 BUSD 10.8340 BUSD 11.1000 BUSD 12.9520 BUSD
2022-02-03 10.7116 BUSD 1,037,444.5000 NEAR 10.8640 BUSD 10.4430 BUSD 10.6500 BUSD 10.8300 BUSD
2022-02-02 11.4216 BUSD 1,364,792.7000 NEAR 11.2180 BUSD 11.0100 BUSD 11.0880 BUSD 11.1320 BUSD