Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-20 |
1.1019 BUSD |
39,662.5100 NANO |
1.1300 BUSD |
1.0601 BUSD |
1.1357 BUSD |
1.0856 BUSD |
| 2020-12-19 |
1.1529 BUSD |
29,265.0600 NANO |
1.1525 BUSD |
1.1204 BUSD |
1.1807 BUSD |
1.1300 BUSD |
| 2020-12-18 |
1.1328 BUSD |
30,377.7200 NANO |
1.1468 BUSD |
1.1043 BUSD |
1.1611 BUSD |
1.1475 BUSD |
| 2020-12-17 |
1.1722 BUSD |
81,062.7800 NANO |
1.1691 BUSD |
1.1267 BUSD |
1.2124 BUSD |
1.1553 BUSD |
| 2020-12-16 |
1.1588 BUSD |
167,275.8300 NANO |
1.0713 BUSD |
1.0541 BUSD |
1.2086 BUSD |
1.1670 BUSD |
| 2020-12-15 |
1.0642 BUSD |
22,615.0700 NANO |
1.0681 BUSD |
1.0353 BUSD |
1.0827 BUSD |
1.0731 BUSD |
| 2020-12-14 |
1.0870 BUSD |
27,651.4600 NANO |
1.0787 BUSD |
1.0556 BUSD |
1.1120 BUSD |
1.0676 BUSD |
| 2020-12-13 |
1.0640 BUSD |
78,268.0200 NANO |
1.0066 BUSD |
0.9940 BUSD |
1.1235 BUSD |
1.0904 BUSD |
| 2020-12-12 |
0.9834 BUSD |
80,497.7300 NANO |
0.9249 BUSD |
0.9249 BUSD |
1.0234 BUSD |
1.0086 BUSD |
| 2020-12-11 |
0.9470 BUSD |
30,081.4900 NANO |
0.9921 BUSD |
0.9210 BUSD |
0.9925 BUSD |
0.9249 BUSD |
| 2020-12-10 |
1.0015 BUSD |
21,526.7000 NANO |
1.0511 BUSD |
0.9750 BUSD |
1.0511 BUSD |
0.9972 BUSD |
| 2020-12-09 |
0.9906 BUSD |
59,450.5900 NANO |
0.9650 BUSD |
0.9121 BUSD |
1.0682 BUSD |
1.0511 BUSD |
| 2020-12-08 |
1.0174 BUSD |
55,467.1300 NANO |
1.0624 BUSD |
0.9527 BUSD |
1.0792 BUSD |
0.9787 BUSD |
| 2020-12-07 |
1.0651 BUSD |
43,783.0500 NANO |
1.0935 BUSD |
1.0431 BUSD |
1.0946 BUSD |
1.0460 BUSD |
| 2020-12-06 |
1.0931 BUSD |
77,907.2200 NANO |
1.1237 BUSD |
1.0700 BUSD |
1.1299 BUSD |
1.0898 BUSD |
| 2020-12-05 |
1.0975 BUSD |
68,563.4100 NANO |
1.0459 BUSD |
1.0265 BUSD |
1.1387 BUSD |
1.1163 BUSD |
| 2020-12-04 |
1.1181 BUSD |
98,534.3600 NANO |
1.1684 BUSD |
1.0346 BUSD |
1.2181 BUSD |
1.0441 BUSD |
| 2020-12-03 |
1.1720 BUSD |
40,152.1200 NANO |
1.1658 BUSD |
1.1453 BUSD |
1.1947 BUSD |
1.1684 BUSD |
| 2020-12-02 |
1.1557 BUSD |
58,211.8200 NANO |
1.1629 BUSD |
1.1145 BUSD |
1.1899 BUSD |
1.1608 BUSD |
| 2020-12-01 |
1.2079 BUSD |
105,421.8700 NANO |
1.2062 BUSD |
1.1414 BUSD |
1.3104 BUSD |
1.1645 BUSD |
| 2020-11-30 |
1.1879 BUSD |
92,241.5800 NANO |
1.1863 BUSD |
1.1602 BUSD |
1.2483 BUSD |
1.2118 BUSD |
| 2020-11-29 |
1.1831 BUSD |
59,496.8300 NANO |
1.1652 BUSD |
1.1446 BUSD |
1.2489 BUSD |
1.1767 BUSD |
| 2020-11-28 |
1.1988 BUSD |
137,068.7500 NANO |
1.1192 BUSD |
1.1021 BUSD |
1.2610 BUSD |
1.1688 BUSD |
| 2020-11-27 |
1.1115 BUSD |
161,316.8900 NANO |
1.0214 BUSD |
1.0084 BUSD |
1.2035 BUSD |
1.1109 BUSD |
| 2020-11-26 |
1.0299 BUSD |
371,565.9300 NANO |
1.1843 BUSD |
0.9123 BUSD |
1.2157 BUSD |
1.0107 BUSD |
| 2020-11-25 |
1.2830 BUSD |
324,588.0400 NANO |
1.3831 BUSD |
1.1102 BUSD |
1.4484 BUSD |
1.1867 BUSD |
| 2020-11-24 |
1.2521 BUSD |
418,978.6700 NANO |
1.1773 BUSD |
1.0488 BUSD |
1.4900 BUSD |
1.3728 BUSD |
| 2020-11-23 |
1.0450 BUSD |
338,291.3400 NANO |
0.8578 BUSD |
0.8332 BUSD |
1.1767 BUSD |
1.1767 BUSD |
| 2020-11-22 |
0.8911 BUSD |
213,380.1900 NANO |
0.8621 BUSD |
0.8056 BUSD |
0.9821 BUSD |
0.8506 BUSD |
| 2020-11-21 |
0.8278 BUSD |
135,713.2900 NANO |
0.7620 BUSD |
0.7589 BUSD |
0.8811 BUSD |
0.8667 BUSD |
| 2020-11-20 |
0.7446 BUSD |
39,163.8200 NANO |
0.7418 BUSD |
0.7260 BUSD |
0.7610 BUSD |
0.7610 BUSD |
| 2020-11-19 |
0.7280 BUSD |
28,521.7400 NANO |
0.7320 BUSD |
0.7095 BUSD |
0.7482 BUSD |
0.7388 BUSD |
| 2020-11-18 |
0.7390 BUSD |
58,478.4700 NANO |
0.7526 BUSD |
0.7168 BUSD |
0.7572 BUSD |
0.7361 BUSD |
| 2020-11-17 |
0.7456 BUSD |
29,894.2400 NANO |
0.7431 BUSD |
0.7284 BUSD |
0.7608 BUSD |
0.7569 BUSD |
| 2020-11-16 |
0.7351 BUSD |
29,550.3900 NANO |
0.7296 BUSD |
0.7255 BUSD |
0.7450 BUSD |
0.7416 BUSD |
| 2020-11-15 |
0.7366 BUSD |
47,511.4800 NANO |
0.7590 BUSD |
0.7188 BUSD |
0.7659 BUSD |
0.7343 BUSD |
| 2020-11-14 |
0.7647 BUSD |
13,132.8400 NANO |
0.7815 BUSD |
0.7467 BUSD |
0.7909 BUSD |
0.7523 BUSD |
| 2020-11-13 |
0.7712 BUSD |
33,060.7100 NANO |
0.7572 BUSD |
0.7457 BUSD |
0.8146 BUSD |
0.7767 BUSD |
| 2020-11-12 |
0.7709 BUSD |
44,875.3700 NANO |
0.7906 BUSD |
0.7494 BUSD |
0.8061 BUSD |
0.7580 BUSD |
| 2020-11-11 |
0.7786 BUSD |
49,913.2200 NANO |
0.7628 BUSD |
0.7410 BUSD |
0.8250 BUSD |
0.7907 BUSD |
| 2020-11-10 |
0.7573 BUSD |
16,589.7400 NANO |
0.7452 BUSD |
0.7410 BUSD |
0.7791 BUSD |
0.7525 BUSD |
| 2020-11-09 |
0.7384 BUSD |
29,295.3500 NANO |
0.7788 BUSD |
0.7143 BUSD |
0.7893 BUSD |
0.7474 BUSD |
| 2020-11-08 |
0.7690 BUSD |
35,684.6600 NANO |
0.7405 BUSD |
0.7351 BUSD |
0.7913 BUSD |
0.7821 BUSD |
| 2020-11-07 |
0.7512 BUSD |
85,624.4500 NANO |
0.7873 BUSD |
0.6981 BUSD |
0.8029 BUSD |
0.7400 BUSD |
| 2020-11-06 |
0.7715 BUSD |
39,683.8000 NANO |
0.7262 BUSD |
0.7261 BUSD |
0.7937 BUSD |
0.7821 BUSD |
| 2020-11-05 |
0.7101 BUSD |
35,189.2900 NANO |
0.7013 BUSD |
0.6862 BUSD |
0.7365 BUSD |
0.7241 BUSD |
| 2020-11-04 |
0.6941 BUSD |
63,207.9600 NANO |
0.7280 BUSD |
0.6694 BUSD |
0.7297 BUSD |
0.7064 BUSD |
| 2020-11-03 |
0.7296 BUSD |
25,811.6700 NANO |
0.7089 BUSD |
0.7054 BUSD |
0.7506 BUSD |
0.7318 BUSD |
| 2020-11-02 |
0.7163 BUSD |
24,299.5700 NANO |
0.7549 BUSD |
0.7005 BUSD |
0.7549 BUSD |
0.7121 BUSD |
| 2020-11-01 |
0.7415 BUSD |
14,552.8400 NANO |
0.7495 BUSD |
0.7281 BUSD |
0.7502 BUSD |
0.7398 BUSD |