Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
4.0975 BUSD |
145,200.7000 NANO |
4.1820 BUSD |
3.9300 BUSD |
4.0520 BUSD |
4.0880 BUSD |
| 2021-12-04 |
4.2168 BUSD |
246,127.4500 NANO |
4.9260 BUSD |
3.7000 BUSD |
4.1220 BUSD |
4.1730 BUSD |
| 2021-12-03 |
5.0641 BUSD |
212,726.4000 NANO |
4.9900 BUSD |
4.7790 BUSD |
4.9180 BUSD |
4.9130 BUSD |
| 2021-12-02 |
4.9947 BUSD |
160,697.2000 NANO |
5.0390 BUSD |
4.8000 BUSD |
4.8700 BUSD |
5.0010 BUSD |
| 2021-12-01 |
5.0870 BUSD |
278,875.2000 NANO |
4.8800 BUSD |
4.8460 BUSD |
4.9170 BUSD |
5.0690 BUSD |
| 2021-11-30 |
4.9794 BUSD |
82,627.0000 NANO |
5.0080 BUSD |
4.8580 BUSD |
4.9040 BUSD |
4.8580 BUSD |
| 2021-11-29 |
4.9076 BUSD |
109,787.3000 NANO |
4.8350 BUSD |
4.8000 BUSD |
4.8350 BUSD |
4.9950 BUSD |
| 2021-11-28 |
4.7345 BUSD |
131,202.2000 NANO |
4.9060 BUSD |
4.5030 BUSD |
4.6340 BUSD |
4.8330 BUSD |
| 2021-11-27 |
4.9143 BUSD |
117,037.6000 NANO |
4.8420 BUSD |
4.7660 BUSD |
4.8420 BUSD |
4.8020 BUSD |
| 2021-11-26 |
4.9431 BUSD |
177,806.0000 NANO |
5.3150 BUSD |
4.7700 BUSD |
4.8420 BUSD |
4.8400 BUSD |
| 2021-11-25 |
5.2287 BUSD |
114,884.3000 NANO |
5.1110 BUSD |
5.0400 BUSD |
5.0800 BUSD |
5.2930 BUSD |
| 2021-11-24 |
5.1917 BUSD |
129,691.6000 NANO |
5.4350 BUSD |
5.0580 BUSD |
5.0990 BUSD |
5.1070 BUSD |
| 2021-11-23 |
5.2912 BUSD |
122,980.0000 NANO |
5.2240 BUSD |
5.1360 BUSD |
5.2110 BUSD |
5.4340 BUSD |
| 2021-11-22 |
5.2666 BUSD |
140,192.5000 NANO |
5.4010 BUSD |
5.1300 BUSD |
5.2290 BUSD |
5.2700 BUSD |
| 2021-11-21 |
5.5012 BUSD |
141,180.4000 NANO |
5.5610 BUSD |
5.3300 BUSD |
5.4390 BUSD |
5.4820 BUSD |
| 2021-11-20 |
5.5776 BUSD |
84,132.5000 NANO |
5.6110 BUSD |
5.3850 BUSD |
5.4640 BUSD |
5.5570 BUSD |
| 2021-11-19 |
5.5579 BUSD |
116,820.2000 NANO |
5.4190 BUSD |
5.2100 BUSD |
5.3100 BUSD |
5.5750 BUSD |
| 2021-11-18 |
5.6820 BUSD |
300,894.5000 NANO |
5.9590 BUSD |
5.2760 BUSD |
5.4000 BUSD |
5.4000 BUSD |
| 2021-11-17 |
5.9908 BUSD |
462,359.5000 NANO |
5.9430 BUSD |
5.6110 BUSD |
5.7530 BUSD |
5.9010 BUSD |
| 2021-11-16 |
5.9289 BUSD |
842,295.3000 NANO |
6.1630 BUSD |
5.3440 BUSD |
5.6360 BUSD |
6.0880 BUSD |
| 2021-11-15 |
6.2032 BUSD |
903,454.8000 NANO |
5.8110 BUSD |
5.7200 BUSD |
5.7740 BUSD |
6.2050 BUSD |
| 2021-11-14 |
5.7406 BUSD |
151,232.9000 NANO |
5.7990 BUSD |
5.6440 BUSD |
5.6890 BUSD |
5.8060 BUSD |
| 2021-11-13 |
5.8704 BUSD |
228,990.5000 NANO |
5.9120 BUSD |
5.7040 BUSD |
5.7930 BUSD |
5.7880 BUSD |
| 2021-11-12 |
5.7738 BUSD |
220,388.7000 NANO |
5.6510 BUSD |
5.5560 BUSD |
5.6340 BUSD |
5.9630 BUSD |
| 2021-11-11 |
5.6743 BUSD |
150,877.5000 NANO |
5.7230 BUSD |
5.5210 BUSD |
5.5880 BUSD |
5.7000 BUSD |
| 2021-11-10 |
5.7574 BUSD |
269,996.1000 NANO |
5.8650 BUSD |
5.3850 BUSD |
5.6850 BUSD |
5.6150 BUSD |
| 2021-11-09 |
5.9557 BUSD |
167,100.4000 NANO |
5.9350 BUSD |
5.8040 BUSD |
5.8820 BUSD |
5.8660 BUSD |
| 2021-11-08 |
5.8430 BUSD |
223,306.7000 NANO |
5.6970 BUSD |
5.6720 BUSD |
5.7650 BUSD |
5.9530 BUSD |
| 2021-11-07 |
5.7073 BUSD |
102,263.6000 NANO |
5.7060 BUSD |
5.6430 BUSD |
5.6700 BUSD |
5.6970 BUSD |
| 2021-11-06 |
5.6370 BUSD |
121,338.3000 NANO |
5.7160 BUSD |
5.5020 BUSD |
5.5730 BUSD |
5.7070 BUSD |
| 2021-11-05 |
5.7762 BUSD |
99,286.9000 NANO |
5.8000 BUSD |
5.6780 BUSD |
5.7270 BUSD |
5.7500 BUSD |
| 2021-11-04 |
5.9059 BUSD |
225,652.4000 NANO |
6.0250 BUSD |
5.6720 BUSD |
5.8010 BUSD |
5.8010 BUSD |
| 2021-11-03 |
6.1498 BUSD |
267,835.6000 NANO |
6.1300 BUSD |
5.8860 BUSD |
6.0180 BUSD |
6.0480 BUSD |
| 2021-11-02 |
6.0968 BUSD |
229,834.7000 NANO |
6.0370 BUSD |
5.9300 BUSD |
6.0140 BUSD |
6.0840 BUSD |
| 2021-11-01 |
6.0382 BUSD |
249,514.7000 NANO |
6.2370 BUSD |
5.8130 BUSD |
5.9470 BUSD |
6.0510 BUSD |
| 2021-10-31 |
6.0787 BUSD |
523,322.3000 NANO |
5.7850 BUSD |
5.6600 BUSD |
5.8730 BUSD |
6.1770 BUSD |
| 2021-10-30 |
6.7650 BUSD |
3,584,805.2000 NANO |
5.8950 BUSD |
5.5280 BUSD |
5.7800 BUSD |
5.7330 BUSD |
| 2021-10-29 |
5.7727 BUSD |
657,313.3000 NANO |
5.1430 BUSD |
5.1290 BUSD |
5.2050 BUSD |
5.7460 BUSD |
| 2021-10-28 |
5.1661 BUSD |
191,620.9000 NANO |
5.0260 BUSD |
4.9660 BUSD |
4.9940 BUSD |
5.1500 BUSD |
| 2021-10-27 |
5.2492 BUSD |
209,927.0000 NANO |
5.4670 BUSD |
5.0080 BUSD |
5.0770 BUSD |
5.0400 BUSD |
| 2021-10-26 |
5.6985 BUSD |
276,444.9000 NANO |
5.6400 BUSD |
5.4610 BUSD |
5.5540 BUSD |
5.4690 BUSD |
| 2021-10-25 |
5.4825 BUSD |
142,126.2000 NANO |
5.3490 BUSD |
5.3400 BUSD |
5.3810 BUSD |
5.6180 BUSD |
| 2021-10-24 |
5.4108 BUSD |
149,569.4000 NANO |
5.4770 BUSD |
5.2130 BUSD |
5.3120 BUSD |
5.3010 BUSD |
| 2021-10-23 |
5.4011 BUSD |
73,178.9000 NANO |
5.3990 BUSD |
5.3040 BUSD |
5.3600 BUSD |
5.4750 BUSD |
| 2021-10-22 |
5.5107 BUSD |
141,567.8000 NANO |
5.3290 BUSD |
5.2880 BUSD |
5.4020 BUSD |
5.3940 BUSD |
| 2021-10-21 |
5.4593 BUSD |
202,361.4000 NANO |
5.5260 BUSD |
5.2480 BUSD |
5.3440 BUSD |
5.3370 BUSD |
| 2021-10-20 |
5.3495 BUSD |
178,295.2000 NANO |
5.2030 BUSD |
5.1480 BUSD |
5.1800 BUSD |
5.4720 BUSD |
| 2021-10-19 |
5.2036 BUSD |
155,387.9000 NANO |
5.2440 BUSD |
5.0650 BUSD |
5.1530 BUSD |
5.1840 BUSD |
| 2021-10-18 |
5.2698 BUSD |
166,309.2000 NANO |
5.4040 BUSD |
5.1270 BUSD |
5.2030 BUSD |
5.2400 BUSD |
| 2021-10-17 |
5.3453 BUSD |
115,608.3000 NANO |
5.3790 BUSD |
5.0490 BUSD |
5.2410 BUSD |
5.3590 BUSD |