Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-08 |
3.7351 BUSD |
168,445.4589 NANO |
3.5823 BUSD |
3.5823 BUSD |
3.8478 BUSD |
3.8235 BUSD |
| 2021-02-07 |
3.6496 BUSD |
193,615.4700 NANO |
3.6440 BUSD |
3.3859 BUSD |
3.9240 BUSD |
3.5841 BUSD |
| 2021-02-06 |
3.6304 BUSD |
207,520.4700 NANO |
3.7902 BUSD |
3.5100 BUSD |
3.8076 BUSD |
3.6483 BUSD |
| 2021-02-05 |
3.8015 BUSD |
400,922.4500 NANO |
3.4623 BUSD |
3.4392 BUSD |
4.2000 BUSD |
3.7682 BUSD |
| 2021-02-04 |
3.5110 BUSD |
216,190.7100 NANO |
3.6266 BUSD |
3.4088 BUSD |
3.6939 BUSD |
3.4518 BUSD |
| 2021-02-03 |
3.6146 BUSD |
129,703.5300 NANO |
3.5400 BUSD |
3.5227 BUSD |
3.7789 BUSD |
3.6264 BUSD |
| 2021-02-02 |
3.5450 BUSD |
139,663.6700 NANO |
3.5451 BUSD |
3.4431 BUSD |
3.6904 BUSD |
3.5340 BUSD |
| 2021-02-01 |
3.4601 BUSD |
259,153.2000 NANO |
3.4252 BUSD |
3.2500 BUSD |
3.7085 BUSD |
3.5423 BUSD |
| 2021-01-31 |
3.5186 BUSD |
172,433.7300 NANO |
3.6062 BUSD |
3.2800 BUSD |
3.7495 BUSD |
3.4444 BUSD |
| 2021-01-30 |
3.7967 BUSD |
270,564.4400 NANO |
3.8854 BUSD |
3.5200 BUSD |
4.2000 BUSD |
3.6001 BUSD |
| 2021-01-29 |
3.9750 BUSD |
873,263.1300 NANO |
3.9331 BUSD |
3.5808 BUSD |
4.4688 BUSD |
3.8903 BUSD |
| 2021-01-28 |
3.8968 BUSD |
1,245,393.3900 NANO |
2.9177 BUSD |
2.8512 BUSD |
4.5928 BUSD |
3.9324 BUSD |
| 2021-01-27 |
2.9732 BUSD |
303,827.9700 NANO |
3.2123 BUSD |
2.8000 BUSD |
3.2300 BUSD |
2.8992 BUSD |
| 2021-01-26 |
3.1772 BUSD |
152,648.2200 NANO |
3.1771 BUSD |
3.0565 BUSD |
3.3023 BUSD |
3.2123 BUSD |
| 2021-01-25 |
3.3553 BUSD |
241,194.2500 NANO |
3.3723 BUSD |
3.1371 BUSD |
3.5499 BUSD |
3.1771 BUSD |
| 2021-01-24 |
3.3077 BUSD |
249,782.9100 NANO |
3.1528 BUSD |
3.1186 BUSD |
3.5655 BUSD |
3.3723 BUSD |
| 2021-01-23 |
3.2060 BUSD |
174,948.6600 NANO |
3.1754 BUSD |
3.1007 BUSD |
3.3570 BUSD |
3.1636 BUSD |
| 2021-01-22 |
3.0665 BUSD |
356,774.1400 NANO |
2.9103 BUSD |
2.6192 BUSD |
3.5091 BUSD |
3.1862 BUSD |
| 2021-01-21 |
2.9969 BUSD |
433,601.5400 NANO |
3.4077 BUSD |
2.7787 BUSD |
3.4174 BUSD |
2.9165 BUSD |
| 2021-01-20 |
3.3050 BUSD |
240,290.6200 NANO |
3.5041 BUSD |
3.1000 BUSD |
3.5755 BUSD |
3.4051 BUSD |
| 2021-01-19 |
3.5999 BUSD |
311,876.6200 NANO |
3.6071 BUSD |
3.4252 BUSD |
3.7747 BUSD |
3.5061 BUSD |
| 2021-01-18 |
3.6332 BUSD |
345,401.4100 NANO |
3.4174 BUSD |
3.3627 BUSD |
3.8906 BUSD |
3.5913 BUSD |
| 2021-01-17 |
3.4093 BUSD |
262,435.9000 NANO |
3.3446 BUSD |
3.2170 BUSD |
3.6200 BUSD |
3.4047 BUSD |
| 2021-01-16 |
3.5306 BUSD |
499,812.7300 NANO |
3.1724 BUSD |
3.0606 BUSD |
3.9551 BUSD |
3.3479 BUSD |
| 2021-01-15 |
3.1459 BUSD |
351,721.0600 NANO |
3.3435 BUSD |
2.7404 BUSD |
3.5253 BUSD |
3.1724 BUSD |
| 2021-01-14 |
3.4309 BUSD |
217,257.8200 NANO |
3.5471 BUSD |
3.2200 BUSD |
3.6148 BUSD |
3.3231 BUSD |
| 2021-01-13 |
3.3665 BUSD |
495,462.5700 NANO |
3.4770 BUSD |
3.0855 BUSD |
3.6200 BUSD |
3.5408 BUSD |
| 2021-01-12 |
3.4822 BUSD |
1,052,078.4500 NANO |
2.8286 BUSD |
2.7056 BUSD |
4.0017 BUSD |
3.4900 BUSD |
| 2021-01-11 |
2.6860 BUSD |
745,838.1700 NANO |
3.2031 BUSD |
2.2070 BUSD |
3.2375 BUSD |
2.8384 BUSD |
| 2021-01-10 |
3.4659 BUSD |
488,406.5100 NANO |
3.5582 BUSD |
2.8205 BUSD |
3.9600 BUSD |
3.2141 BUSD |
| 2021-01-09 |
3.7682 BUSD |
476,047.5800 NANO |
4.0541 BUSD |
3.4145 BUSD |
4.1248 BUSD |
3.5509 BUSD |
| 2021-01-08 |
3.9916 BUSD |
1,348,430.1400 NANO |
4.3472 BUSD |
3.0393 BUSD |
4.7552 BUSD |
4.0370 BUSD |
| 2021-01-07 |
4.0086 BUSD |
3,245,360.4600 NANO |
2.5524 BUSD |
2.4514 BUSD |
5.2321 BUSD |
4.3454 BUSD |
| 2021-01-06 |
2.2285 BUSD |
809,575.1200 NANO |
1.5431 BUSD |
1.5215 BUSD |
2.8300 BUSD |
2.5524 BUSD |
| 2021-01-05 |
1.5106 BUSD |
233,988.0600 NANO |
1.4949 BUSD |
1.3789 BUSD |
1.6724 BUSD |
1.5404 BUSD |
| 2021-01-04 |
1.5249 BUSD |
601,298.2500 NANO |
1.7158 BUSD |
1.2900 BUSD |
1.7486 BUSD |
1.4902 BUSD |
| 2021-01-03 |
1.5237 BUSD |
1,376,796.6600 NANO |
1.0462 BUSD |
1.0319 BUSD |
1.8809 BUSD |
1.7135 BUSD |
| 2021-01-02 |
1.0403 BUSD |
74,510.6000 NANO |
1.0327 BUSD |
1.0075 BUSD |
1.0816 BUSD |
1.0497 BUSD |
| 2021-01-01 |
1.0274 BUSD |
57,367.1300 NANO |
1.0180 BUSD |
0.9923 BUSD |
1.0554 BUSD |
1.0369 BUSD |
| 2020-12-31 |
1.0393 BUSD |
47,372.9500 NANO |
1.0682 BUSD |
1.0020 BUSD |
1.0866 BUSD |
1.0264 BUSD |
| 2020-12-30 |
1.0550 BUSD |
46,596.6100 NANO |
1.0599 BUSD |
1.0386 BUSD |
1.0761 BUSD |
1.0617 BUSD |
| 2020-12-29 |
1.0736 BUSD |
45,347.4600 NANO |
1.0721 BUSD |
1.0342 BUSD |
1.1092 BUSD |
1.0612 BUSD |
| 2020-12-28 |
1.0928 BUSD |
87,797.8600 NANO |
1.1152 BUSD |
1.0469 BUSD |
1.1388 BUSD |
1.0721 BUSD |
| 2020-12-27 |
1.0987 BUSD |
167,568.9100 NANO |
1.0323 BUSD |
1.0107 BUSD |
1.1617 BUSD |
1.1193 BUSD |
| 2020-12-26 |
1.0439 BUSD |
52,608.7700 NANO |
1.0502 BUSD |
1.0107 BUSD |
1.1020 BUSD |
1.0330 BUSD |
| 2020-12-25 |
1.0548 BUSD |
29,982.7100 NANO |
1.0610 BUSD |
1.0324 BUSD |
1.0721 BUSD |
1.0550 BUSD |
| 2020-12-24 |
1.0040 BUSD |
47,498.4400 NANO |
0.9634 BUSD |
0.9407 BUSD |
1.0725 BUSD |
1.0610 BUSD |
| 2020-12-23 |
1.0244 BUSD |
121,214.4100 NANO |
1.0713 BUSD |
0.9196 BUSD |
1.1510 BUSD |
0.9649 BUSD |
| 2020-12-22 |
1.0466 BUSD |
39,429.5700 NANO |
1.0358 BUSD |
0.9946 BUSD |
1.0836 BUSD |
1.0696 BUSD |
| 2020-12-21 |
1.0464 BUSD |
56,952.6800 NANO |
1.0848 BUSD |
0.9907 BUSD |
1.1117 BUSD |
1.0458 BUSD |