Identifier on Binance: NANOBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-11 |
0.8728 BUSD |
22,084.5900 NANO |
0.8695 BUSD |
0.8513 BUSD |
0.8912 BUSD |
0.8912 BUSD |
2020-09-10 |
0.8699 BUSD |
74,841.3800 NANO |
0.8376 BUSD |
0.8376 BUSD |
0.8972 BUSD |
0.8612 BUSD |
2020-09-09 |
0.8315 BUSD |
31,118.1500 NANO |
0.8161 BUSD |
0.7983 BUSD |
0.8518 BUSD |
0.8339 BUSD |
2020-09-08 |
0.8128 BUSD |
47,826.7100 NANO |
0.8557 BUSD |
0.7854 BUSD |
0.8557 BUSD |
0.8142 BUSD |
2020-09-07 |
0.7992 BUSD |
79,012.2500 NANO |
0.8482 BUSD |
0.7591 BUSD |
0.8553 BUSD |
0.8552 BUSD |
2020-09-06 |
0.8221 BUSD |
42,553.4800 NANO |
0.8058 BUSD |
0.7658 BUSD |
0.8630 BUSD |
0.8389 BUSD |
2020-09-05 |
0.8462 BUSD |
171,394.8500 NANO |
0.8742 BUSD |
0.7542 BUSD |
0.9642 BUSD |
0.8121 BUSD |
2020-09-04 |
0.8612 BUSD |
111,075.1800 NANO |
0.8217 BUSD |
0.8055 BUSD |
0.9120 BUSD |
0.8867 BUSD |
2020-09-03 |
0.8869 BUSD |
310,044.5900 NANO |
1.0614 BUSD |
0.7977 BUSD |
1.0850 BUSD |
0.8142 BUSD |
2020-09-02 |
1.0828 BUSD |
70,854.6300 NANO |
1.1245 BUSD |
1.0277 BUSD |
1.1332 BUSD |
1.0571 BUSD |
2020-09-01 |
1.1305 BUSD |
91,603.0400 NANO |
1.1346 BUSD |
1.1100 BUSD |
1.1562 BUSD |
1.1253 BUSD |
2020-08-31 |
1.1466 BUSD |
47,353.9400 NANO |
1.1665 BUSD |
1.1318 BUSD |
1.1713 BUSD |
1.1420 BUSD |
2020-08-30 |
1.1724 BUSD |
42,474.8400 NANO |
1.1659 BUSD |
1.1562 BUSD |
1.1864 BUSD |
1.1711 BUSD |
2020-08-29 |
1.1584 BUSD |
19,495.4100 NANO |
1.1638 BUSD |
1.1444 BUSD |
1.1700 BUSD |
1.1619 BUSD |
2020-08-28 |
1.1754 BUSD |
32,602.7900 NANO |
1.1457 BUSD |
1.1457 BUSD |
1.1982 BUSD |
1.1555 BUSD |
2020-08-27 |
1.1991 BUSD |
167,094.2800 NANO |
1.2227 BUSD |
1.1095 BUSD |
1.2696 BUSD |
1.1438 BUSD |
2020-08-26 |
1.2128 BUSD |
85,556.1700 NANO |
1.1833 BUSD |
1.1564 BUSD |
1.2573 BUSD |
1.2210 BUSD |
2020-08-25 |
1.2250 BUSD |
118,784.7700 NANO |
1.2907 BUSD |
1.1475 BUSD |
1.3138 BUSD |
1.1916 BUSD |
2020-08-24 |
1.3124 BUSD |
65,431.9800 NANO |
1.3068 BUSD |
1.2727 BUSD |
1.3472 BUSD |
1.2955 BUSD |
2020-08-23 |
1.3604 BUSD |
152,811.5600 NANO |
1.3858 BUSD |
1.3081 BUSD |
1.4451 BUSD |
1.3081 BUSD |
2020-08-22 |
1.3256 BUSD |
257,086.5900 NANO |
1.1884 BUSD |
1.1140 BUSD |
1.4564 BUSD |
1.3847 BUSD |
2020-08-21 |
1.2796 BUSD |
252,929.7300 NANO |
1.2380 BUSD |
1.1851 BUSD |
1.3719 BUSD |
1.1922 BUSD |
2020-08-20 |
1.2118 BUSD |
67,568.6100 NANO |
1.1776 BUSD |
1.1658 BUSD |
1.2506 BUSD |
1.2411 BUSD |
2020-08-19 |
1.2322 BUSD |
143,611.6300 NANO |
1.3054 BUSD |
1.1511 BUSD |
1.3054 BUSD |
1.1776 BUSD |
2020-08-18 |
1.3364 BUSD |
239,105.9400 NANO |
1.2414 BUSD |
1.2345 BUSD |
1.4422 BUSD |
1.3053 BUSD |
2020-08-17 |
1.2270 BUSD |
163,827.2500 NANO |
1.1657 BUSD |
1.1517 BUSD |
1.2892 BUSD |
1.2347 BUSD |
2020-08-16 |
1.1320 BUSD |
71,054.0200 NANO |
1.1132 BUSD |
1.0958 BUSD |
1.1649 BUSD |
1.1606 BUSD |
2020-08-15 |
1.1248 BUSD |
58,937.0700 NANO |
1.1524 BUSD |
1.1060 BUSD |
1.1562 BUSD |
1.1130 BUSD |
2020-08-14 |
1.1627 BUSD |
79,333.0100 NANO |
1.1556 BUSD |
1.1310 BUSD |
1.1955 BUSD |
1.1514 BUSD |
2020-08-13 |
1.1472 BUSD |
100,602.5400 NANO |
1.1251 BUSD |
1.0840 BUSD |
1.2000 BUSD |
1.1538 BUSD |
2020-08-12 |
1.1092 BUSD |
81,142.0600 NANO |
1.0871 BUSD |
1.0444 BUSD |
1.1470 BUSD |
1.1251 BUSD |
2020-08-11 |
1.1343 BUSD |
107,258.8300 NANO |
1.1966 BUSD |
1.0598 BUSD |
1.1966 BUSD |
1.0959 BUSD |
2020-08-10 |
1.1348 BUSD |
175,284.9300 NANO |
1.0600 BUSD |
1.0600 BUSD |
1.2009 BUSD |
1.1912 BUSD |
2020-08-09 |
1.0442 BUSD |
41,911.6400 NANO |
1.0460 BUSD |
1.0270 BUSD |
1.0602 BUSD |
1.0599 BUSD |
2020-08-08 |
1.0253 BUSD |
51,056.9800 NANO |
1.0175 BUSD |
0.9937 BUSD |
1.0445 BUSD |
1.0406 BUSD |
2020-08-07 |
1.0316 BUSD |
36,032.7300 NANO |
1.0355 BUSD |
0.9964 BUSD |
1.0556 BUSD |
1.0217 BUSD |
2020-08-06 |
1.0333 BUSD |
53,341.1900 NANO |
1.0172 BUSD |
0.9932 BUSD |
1.0645 BUSD |
1.0311 BUSD |
2020-08-05 |
1.0118 BUSD |
48,136.0400 NANO |
1.0053 BUSD |
1.0010 BUSD |
1.0243 BUSD |
1.0149 BUSD |
2020-08-04 |
1.0254 BUSD |
66,486.7900 NANO |
1.0169 BUSD |
0.9956 BUSD |
1.0584 BUSD |
0.9980 BUSD |
2020-08-03 |
1.0235 BUSD |
111,567.9400 NANO |
0.9769 BUSD |
0.9753 BUSD |
1.0500 BUSD |
1.0172 BUSD |
2020-08-02 |
0.9537 BUSD |
53,804.8400 NANO |
0.9954 BUSD |
0.8805 BUSD |
1.0097 BUSD |
0.9809 BUSD |
2020-08-01 |
0.9757 BUSD |
55,422.7600 NANO |
0.9315 BUSD |
0.9260 BUSD |
1.0048 BUSD |
0.9918 BUSD |
2020-07-31 |
0.9339 BUSD |
26,683.4900 NANO |
0.9376 BUSD |
0.9231 BUSD |
0.9436 BUSD |
0.9343 BUSD |
2020-07-30 |
0.9387 BUSD |
22,019.4300 NANO |
0.9395 BUSD |
0.9311 BUSD |
0.9482 BUSD |
0.9388 BUSD |
2020-07-29 |
0.9503 BUSD |
42,047.0800 NANO |
0.9532 BUSD |
0.9256 BUSD |
0.9816 BUSD |
0.9421 BUSD |
2020-07-28 |
0.9642 BUSD |
68,531.9700 NANO |
0.9156 BUSD |
0.9156 BUSD |
0.9920 BUSD |
0.9541 BUSD |
2020-07-27 |
0.9218 BUSD |
96,000.3400 NANO |
0.9572 BUSD |
0.8989 BUSD |
0.9668 BUSD |
0.9303 BUSD |
2020-07-26 |
0.9709 BUSD |
58,805.5300 NANO |
0.9922 BUSD |
0.9400 BUSD |
1.0024 BUSD |
0.9584 BUSD |
2020-07-25 |
0.9949 BUSD |
53,187.7900 NANO |
0.9917 BUSD |
0.9786 BUSD |
1.0125 BUSD |
0.9930 BUSD |
2020-07-24 |
1.0037 BUSD |
24,342.3500 NANO |
1.0149 BUSD |
0.9868 BUSD |
1.0158 BUSD |
0.9893 BUSD |