Crypto exchange Binance

Market Nano (NANO) / Binance USD (BUSD)

Identifier on Binance: NANOBUSD
Date Price Volume Open Low High Close
2020-09-11 0.8728 BUSD 22,084.5900 NANO 0.8695 BUSD 0.8513 BUSD 0.8912 BUSD 0.8912 BUSD
2020-09-10 0.8699 BUSD 74,841.3800 NANO 0.8376 BUSD 0.8376 BUSD 0.8972 BUSD 0.8612 BUSD
2020-09-09 0.8315 BUSD 31,118.1500 NANO 0.8161 BUSD 0.7983 BUSD 0.8518 BUSD 0.8339 BUSD
2020-09-08 0.8128 BUSD 47,826.7100 NANO 0.8557 BUSD 0.7854 BUSD 0.8557 BUSD 0.8142 BUSD
2020-09-07 0.7992 BUSD 79,012.2500 NANO 0.8482 BUSD 0.7591 BUSD 0.8553 BUSD 0.8552 BUSD
2020-09-06 0.8221 BUSD 42,553.4800 NANO 0.8058 BUSD 0.7658 BUSD 0.8630 BUSD 0.8389 BUSD
2020-09-05 0.8462 BUSD 171,394.8500 NANO 0.8742 BUSD 0.7542 BUSD 0.9642 BUSD 0.8121 BUSD
2020-09-04 0.8612 BUSD 111,075.1800 NANO 0.8217 BUSD 0.8055 BUSD 0.9120 BUSD 0.8867 BUSD
2020-09-03 0.8869 BUSD 310,044.5900 NANO 1.0614 BUSD 0.7977 BUSD 1.0850 BUSD 0.8142 BUSD
2020-09-02 1.0828 BUSD 70,854.6300 NANO 1.1245 BUSD 1.0277 BUSD 1.1332 BUSD 1.0571 BUSD
2020-09-01 1.1305 BUSD 91,603.0400 NANO 1.1346 BUSD 1.1100 BUSD 1.1562 BUSD 1.1253 BUSD
2020-08-31 1.1466 BUSD 47,353.9400 NANO 1.1665 BUSD 1.1318 BUSD 1.1713 BUSD 1.1420 BUSD
2020-08-30 1.1724 BUSD 42,474.8400 NANO 1.1659 BUSD 1.1562 BUSD 1.1864 BUSD 1.1711 BUSD
2020-08-29 1.1584 BUSD 19,495.4100 NANO 1.1638 BUSD 1.1444 BUSD 1.1700 BUSD 1.1619 BUSD
2020-08-28 1.1754 BUSD 32,602.7900 NANO 1.1457 BUSD 1.1457 BUSD 1.1982 BUSD 1.1555 BUSD
2020-08-27 1.1991 BUSD 167,094.2800 NANO 1.2227 BUSD 1.1095 BUSD 1.2696 BUSD 1.1438 BUSD
2020-08-26 1.2128 BUSD 85,556.1700 NANO 1.1833 BUSD 1.1564 BUSD 1.2573 BUSD 1.2210 BUSD
2020-08-25 1.2250 BUSD 118,784.7700 NANO 1.2907 BUSD 1.1475 BUSD 1.3138 BUSD 1.1916 BUSD
2020-08-24 1.3124 BUSD 65,431.9800 NANO 1.3068 BUSD 1.2727 BUSD 1.3472 BUSD 1.2955 BUSD
2020-08-23 1.3604 BUSD 152,811.5600 NANO 1.3858 BUSD 1.3081 BUSD 1.4451 BUSD 1.3081 BUSD
2020-08-22 1.3256 BUSD 257,086.5900 NANO 1.1884 BUSD 1.1140 BUSD 1.4564 BUSD 1.3847 BUSD
2020-08-21 1.2796 BUSD 252,929.7300 NANO 1.2380 BUSD 1.1851 BUSD 1.3719 BUSD 1.1922 BUSD
2020-08-20 1.2118 BUSD 67,568.6100 NANO 1.1776 BUSD 1.1658 BUSD 1.2506 BUSD 1.2411 BUSD
2020-08-19 1.2322 BUSD 143,611.6300 NANO 1.3054 BUSD 1.1511 BUSD 1.3054 BUSD 1.1776 BUSD
2020-08-18 1.3364 BUSD 239,105.9400 NANO 1.2414 BUSD 1.2345 BUSD 1.4422 BUSD 1.3053 BUSD
2020-08-17 1.2270 BUSD 163,827.2500 NANO 1.1657 BUSD 1.1517 BUSD 1.2892 BUSD 1.2347 BUSD
2020-08-16 1.1320 BUSD 71,054.0200 NANO 1.1132 BUSD 1.0958 BUSD 1.1649 BUSD 1.1606 BUSD
2020-08-15 1.1248 BUSD 58,937.0700 NANO 1.1524 BUSD 1.1060 BUSD 1.1562 BUSD 1.1130 BUSD
2020-08-14 1.1627 BUSD 79,333.0100 NANO 1.1556 BUSD 1.1310 BUSD 1.1955 BUSD 1.1514 BUSD
2020-08-13 1.1472 BUSD 100,602.5400 NANO 1.1251 BUSD 1.0840 BUSD 1.2000 BUSD 1.1538 BUSD
2020-08-12 1.1092 BUSD 81,142.0600 NANO 1.0871 BUSD 1.0444 BUSD 1.1470 BUSD 1.1251 BUSD
2020-08-11 1.1343 BUSD 107,258.8300 NANO 1.1966 BUSD 1.0598 BUSD 1.1966 BUSD 1.0959 BUSD
2020-08-10 1.1348 BUSD 175,284.9300 NANO 1.0600 BUSD 1.0600 BUSD 1.2009 BUSD 1.1912 BUSD
2020-08-09 1.0442 BUSD 41,911.6400 NANO 1.0460 BUSD 1.0270 BUSD 1.0602 BUSD 1.0599 BUSD
2020-08-08 1.0253 BUSD 51,056.9800 NANO 1.0175 BUSD 0.9937 BUSD 1.0445 BUSD 1.0406 BUSD
2020-08-07 1.0316 BUSD 36,032.7300 NANO 1.0355 BUSD 0.9964 BUSD 1.0556 BUSD 1.0217 BUSD
2020-08-06 1.0333 BUSD 53,341.1900 NANO 1.0172 BUSD 0.9932 BUSD 1.0645 BUSD 1.0311 BUSD
2020-08-05 1.0118 BUSD 48,136.0400 NANO 1.0053 BUSD 1.0010 BUSD 1.0243 BUSD 1.0149 BUSD
2020-08-04 1.0254 BUSD 66,486.7900 NANO 1.0169 BUSD 0.9956 BUSD 1.0584 BUSD 0.9980 BUSD
2020-08-03 1.0235 BUSD 111,567.9400 NANO 0.9769 BUSD 0.9753 BUSD 1.0500 BUSD 1.0172 BUSD
2020-08-02 0.9537 BUSD 53,804.8400 NANO 0.9954 BUSD 0.8805 BUSD 1.0097 BUSD 0.9809 BUSD
2020-08-01 0.9757 BUSD 55,422.7600 NANO 0.9315 BUSD 0.9260 BUSD 1.0048 BUSD 0.9918 BUSD
2020-07-31 0.9339 BUSD 26,683.4900 NANO 0.9376 BUSD 0.9231 BUSD 0.9436 BUSD 0.9343 BUSD
2020-07-30 0.9387 BUSD 22,019.4300 NANO 0.9395 BUSD 0.9311 BUSD 0.9482 BUSD 0.9388 BUSD
2020-07-29 0.9503 BUSD 42,047.0800 NANO 0.9532 BUSD 0.9256 BUSD 0.9816 BUSD 0.9421 BUSD
2020-07-28 0.9642 BUSD 68,531.9700 NANO 0.9156 BUSD 0.9156 BUSD 0.9920 BUSD 0.9541 BUSD
2020-07-27 0.9218 BUSD 96,000.3400 NANO 0.9572 BUSD 0.8989 BUSD 0.9668 BUSD 0.9303 BUSD
2020-07-26 0.9709 BUSD 58,805.5300 NANO 0.9922 BUSD 0.9400 BUSD 1.0024 BUSD 0.9584 BUSD
2020-07-25 0.9949 BUSD 53,187.7900 NANO 0.9917 BUSD 0.9786 BUSD 1.0125 BUSD 0.9930 BUSD
2020-07-24 1.0037 BUSD 24,342.3500 NANO 1.0149 BUSD 0.9868 BUSD 1.0158 BUSD 0.9893 BUSD