Crypto exchange Binance

Market Nano (NANO) / Binance USD (BUSD)

Identifier on Binance: NANOBUSD

Date	Price	Volume	Open	Low	High	Close
2020-02-24	0.9161 BUSD	15,017.6900 NANO	0.9624 BUSD	0.8846 BUSD	0.9624 BUSD	0.9021 BUSD
2020-02-23	0.9806 BUSD	12,642.5300 NANO	0.9501 BUSD	0.9501 BUSD	0.9900 BUSD	0.9829 BUSD
2020-02-22	0.9619 BUSD	7,490.2100 NANO	0.9870 BUSD	0.9384 BUSD	0.9870 BUSD	0.9544 BUSD
2020-02-21	0.9740 BUSD	9,107.7700 NANO	0.9447 BUSD	0.9414 BUSD	0.9925 BUSD	0.9812 BUSD
2020-02-20	0.9223 BUSD	4,292.3100 NANO	0.9325 BUSD	0.8995 BUSD	0.9420 BUSD	0.9336 BUSD
2020-02-19	0.9834 BUSD	7,137.5800 NANO	1.0080 BUSD	0.9258 BUSD	1.0116 BUSD	0.9258 BUSD
2020-02-18	0.9920 BUSD	8,576.1000 NANO	0.9923 BUSD	0.9664 BUSD	1.0242 BUSD	1.0140 BUSD
2020-02-17	0.9780 BUSD	34,165.2700 NANO	1.0647 BUSD	0.9078 BUSD	1.0658 BUSD	1.0025 BUSD
2020-02-16	1.0547 BUSD	46,540.8500 NANO	1.1135 BUSD	0.9472 BUSD	1.1894 BUSD	1.0699 BUSD
2020-02-15	1.1179 BUSD	37,779.8100 NANO	1.1389 BUSD	1.0368 BUSD	1.2170 BUSD	1.1114 BUSD
2020-02-14	1.0984 BUSD	3,441.4500 NANO	1.0866 BUSD	1.0754 BUSD	1.1379 BUSD	1.1210 BUSD