Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.7455 BUSD |
19,430.7400 NANO |
0.7312 BUSD |
0.7244 BUSD |
0.7609 BUSD |
0.7478 BUSD |
| 2020-10-30 |
0.7347 BUSD |
51,612.5800 NANO |
0.7650 BUSD |
0.7184 BUSD |
0.7771 BUSD |
0.7335 BUSD |
| 2020-10-29 |
0.7729 BUSD |
24,100.6200 NANO |
0.7693 BUSD |
0.7544 BUSD |
0.7877 BUSD |
0.7738 BUSD |
| 2020-10-28 |
0.7747 BUSD |
133,076.8300 NANO |
0.8108 BUSD |
0.7479 BUSD |
0.8223 BUSD |
0.7641 BUSD |
| 2020-10-27 |
0.8177 BUSD |
63,233.5500 NANO |
0.8434 BUSD |
0.7987 BUSD |
0.8470 BUSD |
0.8080 BUSD |
| 2020-10-26 |
0.8311 BUSD |
31,141.1600 NANO |
0.8474 BUSD |
0.8150 BUSD |
0.8519 BUSD |
0.8519 BUSD |
| 2020-10-25 |
0.8527 BUSD |
26,930.5600 NANO |
0.8622 BUSD |
0.8382 BUSD |
0.8724 BUSD |
0.8473 BUSD |
| 2020-10-24 |
0.8566 BUSD |
28,945.3600 NANO |
0.8609 BUSD |
0.8425 BUSD |
0.8698 BUSD |
0.8637 BUSD |
| 2020-10-23 |
0.8736 BUSD |
39,240.9300 NANO |
0.8973 BUSD |
0.8556 BUSD |
0.9015 BUSD |
0.8625 BUSD |
| 2020-10-22 |
0.8996 BUSD |
38,128.3600 NANO |
0.8951 BUSD |
0.8714 BUSD |
0.9246 BUSD |
0.8895 BUSD |
| 2020-10-21 |
0.9156 BUSD |
83,983.3800 NANO |
0.8822 BUSD |
0.8798 BUSD |
0.9501 BUSD |
0.8980 BUSD |
| 2020-10-20 |
0.8896 BUSD |
144,038.3900 NANO |
0.8386 BUSD |
0.8306 BUSD |
0.9309 BUSD |
0.8848 BUSD |
| 2020-10-19 |
0.8281 BUSD |
26,640.0000 NANO |
0.8186 BUSD |
0.8085 BUSD |
0.8410 BUSD |
0.8393 BUSD |
| 2020-10-18 |
0.8116 BUSD |
16,912.7400 NANO |
0.8026 BUSD |
0.7874 BUSD |
0.8310 BUSD |
0.8186 BUSD |
| 2020-10-17 |
0.8006 BUSD |
11,316.9800 NANO |
0.7988 BUSD |
0.7855 BUSD |
0.8117 BUSD |
0.8051 BUSD |
| 2020-10-16 |
0.7932 BUSD |
88,160.1300 NANO |
0.8002 BUSD |
0.7563 BUSD |
0.8218 BUSD |
0.7990 BUSD |
| 2020-10-15 |
0.7986 BUSD |
52,917.0200 NANO |
0.7908 BUSD |
0.7715 BUSD |
0.8325 BUSD |
0.8103 BUSD |
| 2020-10-14 |
0.8032 BUSD |
19,442.7500 NANO |
0.8141 BUSD |
0.7907 BUSD |
0.8155 BUSD |
0.8007 BUSD |
| 2020-10-13 |
0.8197 BUSD |
31,832.0300 NANO |
0.8251 BUSD |
0.7988 BUSD |
0.8439 BUSD |
0.8181 BUSD |
| 2020-10-12 |
0.8292 BUSD |
40,036.3300 NANO |
0.8294 BUSD |
0.7989 BUSD |
0.8500 BUSD |
0.8235 BUSD |
| 2020-10-11 |
0.8203 BUSD |
44,318.9300 NANO |
0.8183 BUSD |
0.8028 BUSD |
0.8411 BUSD |
0.8312 BUSD |
| 2020-10-10 |
0.8259 BUSD |
57,680.1100 NANO |
0.8211 BUSD |
0.8016 BUSD |
0.8442 BUSD |
0.8227 BUSD |
| 2020-10-09 |
0.7938 BUSD |
98,914.5900 NANO |
0.7403 BUSD |
0.7279 BUSD |
0.8359 BUSD |
0.8180 BUSD |
| 2020-10-08 |
0.7411 BUSD |
43,533.5400 NANO |
0.7152 BUSD |
0.7059 BUSD |
0.7666 BUSD |
0.7413 BUSD |
| 2020-10-07 |
0.7120 BUSD |
40,887.6200 NANO |
0.7256 BUSD |
0.6984 BUSD |
0.7261 BUSD |
0.7171 BUSD |
| 2020-10-06 |
0.7298 BUSD |
93,272.7700 NANO |
0.7661 BUSD |
0.7091 BUSD |
0.7698 BUSD |
0.7253 BUSD |
| 2020-10-05 |
0.7644 BUSD |
18,359.6400 NANO |
0.7716 BUSD |
0.7528 BUSD |
0.7740 BUSD |
0.7632 BUSD |
| 2020-10-04 |
0.7684 BUSD |
13,408.8900 NANO |
0.7704 BUSD |
0.7579 BUSD |
0.7823 BUSD |
0.7649 BUSD |
| 2020-10-03 |
0.7803 BUSD |
28,297.6600 NANO |
0.7797 BUSD |
0.7699 BUSD |
0.7963 BUSD |
0.7704 BUSD |
| 2020-10-02 |
0.7606 BUSD |
136,783.4100 NANO |
0.8080 BUSD |
0.7166 BUSD |
0.8080 BUSD |
0.7855 BUSD |
| 2020-10-01 |
0.8194 BUSD |
42,019.6500 NANO |
0.8262 BUSD |
0.7765 BUSD |
0.8562 BUSD |
0.8079 BUSD |
| 2020-09-30 |
0.8147 BUSD |
35,237.4400 NANO |
0.8124 BUSD |
0.7938 BUSD |
0.8327 BUSD |
0.8314 BUSD |
| 2020-09-29 |
0.8098 BUSD |
51,804.5600 NANO |
0.8126 BUSD |
0.7855 BUSD |
0.8390 BUSD |
0.8132 BUSD |
| 2020-09-28 |
0.8690 BUSD |
94,403.9200 NANO |
0.8359 BUSD |
0.8096 BUSD |
0.9080 BUSD |
0.8156 BUSD |
| 2020-09-27 |
0.8105 BUSD |
60,438.5900 NANO |
0.8289 BUSD |
0.7814 BUSD |
0.8598 BUSD |
0.8256 BUSD |
| 2020-09-26 |
0.8323 BUSD |
108,669.8100 NANO |
0.7682 BUSD |
0.7682 BUSD |
0.8793 BUSD |
0.8289 BUSD |
| 2020-09-25 |
0.7510 BUSD |
44,263.2000 NANO |
0.7485 BUSD |
0.7136 BUSD |
0.7766 BUSD |
0.7696 BUSD |
| 2020-09-24 |
0.7163 BUSD |
89,300.6300 NANO |
0.6768 BUSD |
0.6696 BUSD |
0.7528 BUSD |
0.7495 BUSD |
| 2020-09-23 |
0.7076 BUSD |
132,739.8900 NANO |
0.7516 BUSD |
0.6638 BUSD |
0.7673 BUSD |
0.6773 BUSD |
| 2020-09-22 |
0.7341 BUSD |
65,459.0600 NANO |
0.7223 BUSD |
0.7064 BUSD |
0.7612 BUSD |
0.7533 BUSD |
| 2020-09-21 |
0.7253 BUSD |
190,934.7300 NANO |
0.7932 BUSD |
0.6700 BUSD |
0.8077 BUSD |
0.7305 BUSD |
| 2020-09-20 |
0.7984 BUSD |
99,716.2300 NANO |
0.8431 BUSD |
0.7654 BUSD |
0.8453 BUSD |
0.7999 BUSD |
| 2020-09-19 |
0.8290 BUSD |
38,984.4800 NANO |
0.8354 BUSD |
0.8150 BUSD |
0.8445 BUSD |
0.8384 BUSD |
| 2020-09-18 |
0.8422 BUSD |
97,766.0500 NANO |
0.8583 BUSD |
0.8118 BUSD |
0.8701 BUSD |
0.8360 BUSD |
| 2020-09-17 |
0.8430 BUSD |
52,725.3700 NANO |
0.8619 BUSD |
0.8234 BUSD |
0.8803 BUSD |
0.8586 BUSD |
| 2020-09-16 |
0.8465 BUSD |
57,973.1500 NANO |
0.8630 BUSD |
0.8237 BUSD |
0.8659 BUSD |
0.8626 BUSD |
| 2020-09-15 |
0.8871 BUSD |
58,566.5500 NANO |
0.8895 BUSD |
0.8602 BUSD |
0.9320 BUSD |
0.8665 BUSD |
| 2020-09-14 |
0.8944 BUSD |
29,397.1900 NANO |
0.8721 BUSD |
0.8576 BUSD |
0.9243 BUSD |
0.8882 BUSD |
| 2020-09-13 |
0.8983 BUSD |
55,977.9100 NANO |
0.9377 BUSD |
0.8401 BUSD |
0.9441 BUSD |
0.8747 BUSD |
| 2020-09-12 |
0.9207 BUSD |
113,285.1400 NANO |
0.8885 BUSD |
0.8824 BUSD |
0.9499 BUSD |
0.9289 BUSD |