Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-14 |
0.5471 BUSD |
5,650.6400 NANO |
0.5429 BUSD |
0.5375 BUSD |
0.5597 BUSD |
0.5549 BUSD |
| 2020-04-13 |
0.5362 BUSD |
55,904.7000 NANO |
0.5351 BUSD |
0.5234 BUSD |
0.5528 BUSD |
0.5429 BUSD |
| 2020-04-12 |
0.5530 BUSD |
33,479.8800 NANO |
0.5447 BUSD |
0.5354 BUSD |
0.5654 BUSD |
0.5391 BUSD |
| 2020-04-11 |
0.5409 BUSD |
29,027.6500 NANO |
0.5463 BUSD |
0.5270 BUSD |
0.5702 BUSD |
0.5404 BUSD |
| 2020-04-10 |
0.5533 BUSD |
37,841.6500 NANO |
0.5835 BUSD |
0.5267 BUSD |
0.5868 BUSD |
0.5452 BUSD |
| 2020-04-09 |
0.5896 BUSD |
9,752.3700 NANO |
0.5964 BUSD |
0.5798 BUSD |
0.6000 BUSD |
0.5835 BUSD |
| 2020-04-08 |
0.6064 BUSD |
11,588.8700 NANO |
0.5941 BUSD |
0.5917 BUSD |
0.6136 BUSD |
0.6010 BUSD |
| 2020-04-07 |
0.6039 BUSD |
15,051.8700 NANO |
0.6222 BUSD |
0.5861 BUSD |
0.6250 BUSD |
0.5951 BUSD |
| 2020-04-06 |
0.6056 BUSD |
37,817.4600 NANO |
0.5942 BUSD |
0.5901 BUSD |
0.6148 BUSD |
0.6135 BUSD |
| 2020-04-05 |
0.6020 BUSD |
45,461.1500 NANO |
0.6407 BUSD |
0.5710 BUSD |
0.6407 BUSD |
0.5962 BUSD |
| 2020-04-04 |
0.6095 BUSD |
74,807.7200 NANO |
0.5457 BUSD |
0.5420 BUSD |
0.6676 BUSD |
0.6408 BUSD |
| 2020-04-03 |
0.5377 BUSD |
7,745.6100 NANO |
0.5347 BUSD |
0.5257 BUSD |
0.5491 BUSD |
0.5363 BUSD |
| 2020-04-02 |
0.5156 BUSD |
29,646.4800 NANO |
0.4944 BUSD |
0.4924 BUSD |
0.5409 BUSD |
0.5390 BUSD |
| 2020-04-01 |
0.4828 BUSD |
20,614.5300 NANO |
0.4665 BUSD |
0.4627 BUSD |
0.5019 BUSD |
0.4935 BUSD |
| 2020-03-31 |
0.4680 BUSD |
16,098.9200 NANO |
0.4642 BUSD |
0.4621 BUSD |
0.4760 BUSD |
0.4741 BUSD |
| 2020-03-30 |
0.4509 BUSD |
7,790.1100 NANO |
0.4407 BUSD |
0.4407 BUSD |
0.4729 BUSD |
0.4640 BUSD |
| 2020-03-29 |
0.4417 BUSD |
20,722.1000 NANO |
0.4673 BUSD |
0.4319 BUSD |
0.4673 BUSD |
0.4359 BUSD |
| 2020-03-28 |
0.4651 BUSD |
20,209.3300 NANO |
0.4686 BUSD |
0.4515 BUSD |
0.4818 BUSD |
0.4663 BUSD |
| 2020-03-27 |
0.4944 BUSD |
17,737.0900 NANO |
0.5068 BUSD |
0.4622 BUSD |
0.5081 BUSD |
0.4699 BUSD |
| 2020-03-26 |
0.4957 BUSD |
12,750.9800 NANO |
0.5056 BUSD |
0.4858 BUSD |
0.5137 BUSD |
0.5042 BUSD |
| 2020-03-25 |
0.4929 BUSD |
20,066.8000 NANO |
0.4914 BUSD |
0.4756 BUSD |
0.5097 BUSD |
0.5074 BUSD |
| 2020-03-24 |
0.4952 BUSD |
34,230.8800 NANO |
0.4944 BUSD |
0.4756 BUSD |
0.5255 BUSD |
0.4968 BUSD |
| 2020-03-23 |
0.4553 BUSD |
38,028.2000 NANO |
0.4017 BUSD |
0.3964 BUSD |
0.5038 BUSD |
0.5038 BUSD |
| 2020-03-22 |
0.4281 BUSD |
10,815.5300 NANO |
0.4450 BUSD |
0.4009 BUSD |
0.4626 BUSD |
0.4009 BUSD |
| 2020-03-21 |
0.4412 BUSD |
12,719.9100 NANO |
0.4342 BUSD |
0.4195 BUSD |
0.4638 BUSD |
0.4424 BUSD |
| 2020-03-20 |
0.4645 BUSD |
32,791.5200 NANO |
0.4841 BUSD |
0.3959 BUSD |
0.5340 BUSD |
0.4443 BUSD |
| 2020-03-19 |
0.4633 BUSD |
41,652.7900 NANO |
0.4094 BUSD |
0.3972 BUSD |
0.5101 BUSD |
0.4879 BUSD |
| 2020-03-18 |
0.3826 BUSD |
17,864.5400 NANO |
0.3720 BUSD |
0.3416 BUSD |
0.4072 BUSD |
0.3977 BUSD |
| 2020-03-17 |
0.3688 BUSD |
3,669.0300 NANO |
0.3645 BUSD |
0.3573 BUSD |
0.3727 BUSD |
0.3726 BUSD |
| 2020-03-16 |
0.3596 BUSD |
46,983.5900 NANO |
0.3929 BUSD |
0.3164 BUSD |
0.3930 BUSD |
0.3506 BUSD |
| 2020-03-15 |
0.4028 BUSD |
4,738.7400 NANO |
0.3963 BUSD |
0.3958 BUSD |
0.4224 BUSD |
0.4106 BUSD |
| 2020-03-14 |
0.4078 BUSD |
9,633.9400 NANO |
0.4098 BUSD |
0.3767 BUSD |
0.4193 BUSD |
0.3767 BUSD |
| 2020-03-13 |
0.3772 BUSD |
48,424.9900 NANO |
0.3808 BUSD |
0.2606 BUSD |
0.4413 BUSD |
0.4105 BUSD |
| 2020-03-12 |
0.4763 BUSD |
80,346.9000 NANO |
0.6540 BUSD |
0.3414 BUSD |
0.6540 BUSD |
0.3619 BUSD |
| 2020-03-11 |
0.6723 BUSD |
1,286.8800 NANO |
0.6858 BUSD |
0.6411 BUSD |
0.6871 BUSD |
0.6871 BUSD |
| 2020-03-10 |
0.6896 BUSD |
9,144.7300 NANO |
0.7003 BUSD |
0.6642 BUSD |
0.7124 BUSD |
0.6888 BUSD |
| 2020-03-09 |
0.6704 BUSD |
9,028.9900 NANO |
0.6843 BUSD |
0.6470 BUSD |
0.6903 BUSD |
0.6793 BUSD |
| 2020-03-08 |
0.7141 BUSD |
30,696.2200 NANO |
0.7871 BUSD |
0.6676 BUSD |
0.7871 BUSD |
0.6676 BUSD |
| 2020-03-07 |
0.7960 BUSD |
2,141.8700 NANO |
0.8256 BUSD |
0.7820 BUSD |
0.8332 BUSD |
0.7845 BUSD |
| 2020-03-06 |
0.8203 BUSD |
5,158.1600 NANO |
0.8330 BUSD |
0.8127 BUSD |
0.8408 BUSD |
0.8165 BUSD |
| 2020-03-05 |
0.8209 BUSD |
10,816.3300 NANO |
0.7746 BUSD |
0.7746 BUSD |
0.8359 BUSD |
0.8318 BUSD |
| 2020-03-04 |
0.7746 BUSD |
4,837.1200 NANO |
0.7715 BUSD |
0.7617 BUSD |
0.7832 BUSD |
0.7698 BUSD |
| 2020-03-03 |
0.7762 BUSD |
17,863.6800 NANO |
0.7814 BUSD |
0.7604 BUSD |
0.8010 BUSD |
0.7735 BUSD |
| 2020-03-02 |
0.7422 BUSD |
16,179.2900 NANO |
0.7251 BUSD |
0.7212 BUSD |
0.8042 BUSD |
0.7866 BUSD |
| 2020-03-01 |
0.7370 BUSD |
12,233.8200 NANO |
0.7323 BUSD |
0.7083 BUSD |
0.7471 BUSD |
0.7186 BUSD |
| 2020-02-29 |
0.7485 BUSD |
6,306.7300 NANO |
0.7667 BUSD |
0.7394 BUSD |
0.7718 BUSD |
0.7394 BUSD |
| 2020-02-28 |
0.7631 BUSD |
18,580.0900 NANO |
0.7921 BUSD |
0.7198 BUSD |
0.8018 BUSD |
0.7672 BUSD |
| 2020-02-27 |
0.7753 BUSD |
9,985.9300 NANO |
0.7742 BUSD |
0.7417 BUSD |
0.8128 BUSD |
0.7840 BUSD |
| 2020-02-26 |
0.7748 BUSD |
20,127.6900 NANO |
0.8215 BUSD |
0.7282 BUSD |
0.8215 BUSD |
0.7722 BUSD |
| 2020-02-25 |
0.8489 BUSD |
12,236.5100 NANO |
0.8968 BUSD |
0.8242 BUSD |
0.9042 BUSD |
0.8345 BUSD |