Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
4.8978 BUSD |
221,715.2100 NANO |
4.7747 BUSD |
4.7263 BUSD |
4.7549 BUSD |
4.8442 BUSD |
| 2021-03-29 |
4.7288 BUSD |
130,002.6800 NANO |
4.5379 BUSD |
4.4496 BUSD |
4.4859 BUSD |
4.8031 BUSD |
| 2021-03-28 |
4.5718 BUSD |
141,782.3800 NANO |
4.4500 BUSD |
4.3440 BUSD |
4.4500 BUSD |
4.5245 BUSD |
| 2021-03-27 |
4.4810 BUSD |
92,861.7900 NANO |
4.4716 BUSD |
4.3936 BUSD |
4.4634 BUSD |
4.4551 BUSD |
| 2021-03-26 |
4.3692 BUSD |
113,257.7100 NANO |
4.1358 BUSD |
4.1325 BUSD |
4.2403 BUSD |
4.4091 BUSD |
| 2021-03-25 |
4.2952 BUSD |
182,003.1000 NANO |
4.5200 BUSD |
4.1009 BUSD |
4.2169 BUSD |
4.1865 BUSD |
| 2021-03-24 |
4.9137 BUSD |
200,860.2600 NANO |
4.8445 BUSD |
4.4927 BUSD |
4.5820 BUSD |
4.5698 BUSD |
| 2021-03-23 |
4.9019 BUSD |
179,547.2300 NANO |
4.7518 BUSD |
4.5947 BUSD |
4.7588 BUSD |
4.8799 BUSD |
| 2021-03-22 |
5.0042 BUSD |
256,201.9100 NANO |
5.0100 BUSD |
4.6964 BUSD |
4.8238 BUSD |
4.8016 BUSD |
| 2021-03-21 |
5.0005 BUSD |
92,941.5400 NANO |
5.0554 BUSD |
4.8637 BUSD |
4.9241 BUSD |
4.9641 BUSD |
| 2021-03-20 |
5.2424 BUSD |
115,192.1100 NANO |
5.1033 BUSD |
5.0850 BUSD |
5.1276 BUSD |
5.0900 BUSD |
| 2021-03-19 |
5.1126 BUSD |
74,282.9000 NANO |
5.0173 BUSD |
4.9200 BUSD |
5.0019 BUSD |
5.1596 BUSD |
| 2021-03-18 |
5.1234 BUSD |
135,134.5000 NANO |
5.2155 BUSD |
4.9728 BUSD |
5.0474 BUSD |
5.0506 BUSD |
| 2021-03-17 |
5.0335 BUSD |
169,455.8600 NANO |
4.9795 BUSD |
4.8001 BUSD |
4.8637 BUSD |
5.1387 BUSD |
| 2021-03-16 |
4.8978 BUSD |
122,601.5800 NANO |
4.9259 BUSD |
4.6996 BUSD |
4.8296 BUSD |
4.9553 BUSD |
| 2021-03-15 |
4.9751 BUSD |
178,446.3000 NANO |
5.0775 BUSD |
4.6865 BUSD |
4.8852 BUSD |
5.0442 BUSD |
| 2021-03-14 |
5.1620 BUSD |
119,016.8400 NANO |
5.3560 BUSD |
4.9818 BUSD |
5.0959 BUSD |
5.1565 BUSD |
| 2021-03-13 |
5.2472 BUSD |
105,307.1000 NANO |
5.0819 BUSD |
4.9553 BUSD |
5.0315 BUSD |
5.3016 BUSD |
| 2021-03-12 |
5.1323 BUSD |
229,977.2200 NANO |
5.4901 BUSD |
4.8901 BUSD |
5.0169 BUSD |
5.1048 BUSD |
| 2021-03-11 |
5.4630 BUSD |
237,060.5400 NANO |
5.6576 BUSD |
5.2500 BUSD |
5.3439 BUSD |
5.5089 BUSD |
| 2021-03-10 |
5.7813 BUSD |
212,074.5300 NANO |
5.9100 BUSD |
5.5135 BUSD |
5.6744 BUSD |
5.6589 BUSD |
| 2021-03-09 |
5.9019 BUSD |
357,843.1800 NANO |
5.7766 BUSD |
5.5943 BUSD |
5.7591 BUSD |
5.8266 BUSD |
| 2021-03-08 |
5.3903 BUSD |
210,897.1000 NANO |
5.2001 BUSD |
5.0242 BUSD |
5.1204 BUSD |
5.7666 BUSD |
| 2021-03-07 |
5.1900 BUSD |
141,762.8600 NANO |
5.1200 BUSD |
5.0953 BUSD |
5.1546 BUSD |
5.1603 BUSD |
| 2021-03-06 |
5.1219 BUSD |
65,556.2700 NANO |
5.1449 BUSD |
5.0035 BUSD |
5.0669 BUSD |
5.1442 BUSD |
| 2021-03-05 |
5.1151 BUSD |
194,725.6700 NANO |
5.1386 BUSD |
4.7892 BUSD |
4.9152 BUSD |
5.1931 BUSD |
| 2021-03-04 |
5.2725 BUSD |
193,201.5200 NANO |
5.3993 BUSD |
4.9000 BUSD |
5.0264 BUSD |
5.0866 BUSD |
| 2021-03-03 |
5.4001 BUSD |
182,439.6700 NANO |
5.0798 BUSD |
4.9975 BUSD |
5.1368 BUSD |
5.4386 BUSD |
| 2021-03-02 |
5.1637 BUSD |
169,616.4000 NANO |
5.3212 BUSD |
4.9287 BUSD |
5.0065 BUSD |
5.0967 BUSD |
| 2021-03-01 |
5.1904 BUSD |
202,658.5000 NANO |
4.9647 BUSD |
4.9647 BUSD |
5.0352 BUSD |
5.3432 BUSD |
| 2021-02-28 |
4.8745 BUSD |
186,205.7200 NANO |
5.1289 BUSD |
4.6164 BUSD |
4.7606 BUSD |
5.0082 BUSD |
| 2021-02-27 |
5.2713 BUSD |
179,481.4700 NANO |
5.1635 BUSD |
5.0359 BUSD |
5.1210 BUSD |
5.0936 BUSD |
| 2021-02-26 |
5.1507 BUSD |
431,941.4500 NANO |
5.1845 BUSD |
4.7236 BUSD |
5.1232 BUSD |
5.0869 BUSD |
| 2021-02-25 |
5.6870 BUSD |
337,223.4300 NANO |
5.8085 BUSD |
5.2082 BUSD |
5.4574 BUSD |
5.3677 BUSD |
| 2021-02-24 |
5.6162 BUSD |
448,677.1600 NANO |
5.1625 BUSD |
4.8538 BUSD |
5.2034 BUSD |
5.4712 BUSD |
| 2021-02-23 |
5.1169 BUSD |
846,317.9800 NANO |
6.3563 BUSD |
4.2000 BUSD |
4.9051 BUSD |
5.0938 BUSD |
| 2021-02-22 |
6.1722 BUSD |
633,184.2400 NANO |
6.8055 BUSD |
5.0133 BUSD |
6.1588 BUSD |
6.3162 BUSD |
| 2021-02-21 |
6.9421 BUSD |
205,710.4500 NANO |
6.8512 BUSD |
6.6580 BUSD |
6.8196 BUSD |
6.8048 BUSD |
| 2021-02-20 |
7.1843 BUSD |
279,055.3500 NANO |
7.2390 BUSD |
6.4954 BUSD |
6.9842 BUSD |
6.8970 BUSD |
| 2021-02-19 |
7.1055 BUSD |
291,587.7200 NANO |
7.4688 BUSD |
6.7900 BUSD |
6.9993 BUSD |
7.2042 BUSD |
| 2021-02-18 |
6.9194 BUSD |
388,367.1200 NANO |
6.4050 BUSD |
6.4049 BUSD |
6.5536 BUSD |
7.2518 BUSD |
| 2021-02-17 |
6.3302 BUSD |
396,040.9100 NANO |
6.3914 BUSD |
5.9529 BUSD |
6.2259 BUSD |
6.4205 BUSD |
| 2021-02-16 |
6.5278 BUSD |
297,970.9100 NANO |
6.3773 BUSD |
6.1062 BUSD |
6.3324 BUSD |
6.3954 BUSD |
| 2021-02-15 |
6.1411 BUSD |
681,051.5700 NANO |
5.8475 BUSD |
4.9508 BUSD |
5.2744 BUSD |
6.3465 BUSD |
| 2021-02-14 |
6.0498 BUSD |
256,635.1800 NANO |
6.5333 BUSD |
5.5695 BUSD |
5.9005 BUSD |
5.9000 BUSD |
| 2021-02-13 |
6.5125 BUSD |
391,680.1100 NANO |
6.8181 BUSD |
6.0362 BUSD |
6.4137 BUSD |
6.5029 BUSD |
| 2021-02-12 |
6.8673 BUSD |
1,630,703.1800 NANO |
5.9507 BUSD |
5.9507 BUSD |
6.3782 BUSD |
6.8000 BUSD |
| 2021-02-11 |
5.5922 BUSD |
787,587.3100 NANO |
4.5355 BUSD |
4.2931 BUSD |
4.4139 BUSD |
6.1538 BUSD |
| 2021-02-10 |
4.4531 BUSD |
316,815.5000 NANO |
4.6401 BUSD |
4.0295 BUSD |
4.2870 BUSD |
4.4494 BUSD |
| 2021-02-09 |
4.3960 BUSD |
146,547.5492 NANO |
3.8199 BUSD |
3.7304 BUSD |
3.8365 BUSD |
4.6465 BUSD |