Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
7.5016 BUSD |
834,687.3100 NANO |
9.9756 BUSD |
4.6806 BUSD |
7.1216 BUSD |
7.0646 BUSD |
| 2021-05-18 |
10.5432 BUSD |
421,217.6800 NANO |
10.1203 BUSD |
9.8999 BUSD |
10.0679 BUSD |
10.0679 BUSD |
| 2021-05-17 |
10.2368 BUSD |
428,899.5600 NANO |
10.4421 BUSD |
9.2181 BUSD |
9.8967 BUSD |
10.0077 BUSD |
| 2021-05-16 |
10.7820 BUSD |
419,514.0600 NANO |
10.6666 BUSD |
9.5734 BUSD |
10.1215 BUSD |
10.3439 BUSD |
| 2021-05-15 |
11.4453 BUSD |
524,756.2000 NANO |
12.3859 BUSD |
10.6285 BUSD |
10.9701 BUSD |
10.7817 BUSD |
| 2021-05-14 |
12.2419 BUSD |
1,673,334.3600 NANO |
11.6455 BUSD |
10.7872 BUSD |
11.3114 BUSD |
12.5076 BUSD |
| 2021-05-13 |
13.8792 BUSD |
5,167,641.4900 NANO |
9.9189 BUSD |
8.8876 BUSD |
11.4116 BUSD |
14.0000 BUSD |
| 2021-05-12 |
8.7655 BUSD |
143,694.2400 NANO |
8.9968 BUSD |
8.0479 BUSD |
8.4144 BUSD |
8.4758 BUSD |
| 2021-05-11 |
8.7228 BUSD |
260,125.4500 NANO |
8.5761 BUSD |
8.1532 BUSD |
8.4000 BUSD |
8.9885 BUSD |
| 2021-05-10 |
9.1736 BUSD |
243,339.8000 NANO |
9.4972 BUSD |
8.2182 BUSD |
8.8648 BUSD |
8.6054 BUSD |
| 2021-05-09 |
9.6463 BUSD |
201,377.6300 NANO |
9.8465 BUSD |
9.2700 BUSD |
9.5567 BUSD |
9.4151 BUSD |
| 2021-05-08 |
10.1679 BUSD |
251,604.0500 NANO |
10.1000 BUSD |
9.7000 BUSD |
9.9147 BUSD |
9.8391 BUSD |
| 2021-05-07 |
10.3761 BUSD |
500,083.2600 NANO |
9.9647 BUSD |
9.3347 BUSD |
9.5187 BUSD |
10.0144 BUSD |
| 2021-05-06 |
9.7998 BUSD |
324,527.1300 NANO |
9.7370 BUSD |
9.1873 BUSD |
9.6170 BUSD |
9.9610 BUSD |
| 2021-05-05 |
9.7431 BUSD |
433,776.1400 NANO |
8.6863 BUSD |
8.6151 BUSD |
8.9806 BUSD |
9.6440 BUSD |
| 2021-05-04 |
9.3966 BUSD |
435,746.7600 NANO |
10.0561 BUSD |
8.7143 BUSD |
9.0736 BUSD |
9.0193 BUSD |
| 2021-05-03 |
10.3890 BUSD |
552,054.2400 NANO |
10.0966 BUSD |
10.0597 BUSD |
10.2230 BUSD |
10.1582 BUSD |
| 2021-05-02 |
10.8168 BUSD |
2,076,451.9300 NANO |
10.4846 BUSD |
9.9253 BUSD |
10.1922 BUSD |
10.1628 BUSD |
| 2021-05-01 |
10.3073 BUSD |
1,236,391.5300 NANO |
8.4863 BUSD |
8.2050 BUSD |
8.3347 BUSD |
10.3441 BUSD |
| 2021-04-30 |
8.4237 BUSD |
296,681.7800 NANO |
7.9780 BUSD |
7.8628 BUSD |
8.1910 BUSD |
8.5159 BUSD |
| 2021-04-29 |
7.9625 BUSD |
217,180.3700 NANO |
8.0776 BUSD |
7.6369 BUSD |
7.8246 BUSD |
7.9815 BUSD |
| 2021-04-28 |
8.0800 BUSD |
188,200.0300 NANO |
8.3535 BUSD |
7.6327 BUSD |
7.9799 BUSD |
8.0502 BUSD |
| 2021-04-27 |
8.3846 BUSD |
224,149.5900 NANO |
8.1996 BUSD |
7.9351 BUSD |
8.2045 BUSD |
8.3748 BUSD |
| 2021-04-26 |
7.9020 BUSD |
292,000.0600 NANO |
7.0499 BUSD |
6.9383 BUSD |
7.4939 BUSD |
8.0063 BUSD |
| 2021-04-25 |
7.2746 BUSD |
175,798.0000 NANO |
7.2985 BUSD |
6.5249 BUSD |
6.9633 BUSD |
6.9383 BUSD |
| 2021-04-24 |
7.7938 BUSD |
293,904.0200 NANO |
8.1325 BUSD |
7.2374 BUSD |
7.3220 BUSD |
7.2938 BUSD |
| 2021-04-23 |
7.2539 BUSD |
698,412.9100 NANO |
7.5151 BUSD |
6.2248 BUSD |
6.5952 BUSD |
8.1294 BUSD |
| 2021-04-22 |
8.4882 BUSD |
436,054.4200 NANO |
8.6739 BUSD |
7.3500 BUSD |
7.7704 BUSD |
7.6264 BUSD |
| 2021-04-21 |
9.3146 BUSD |
668,129.8400 NANO |
8.6114 BUSD |
8.5428 BUSD |
8.9529 BUSD |
8.6252 BUSD |
| 2021-04-20 |
8.7784 BUSD |
821,238.0600 NANO |
9.6016 BUSD |
8.0561 BUSD |
8.4135 BUSD |
8.5279 BUSD |
| 2021-04-19 |
10.3864 BUSD |
1,431,925.8000 NANO |
11.4239 BUSD |
9.2080 BUSD |
9.8938 BUSD |
9.7442 BUSD |
| 2021-04-18 |
11.8419 BUSD |
3,638,578.5900 NANO |
12.8510 BUSD |
8.9000 BUSD |
10.5029 BUSD |
11.4569 BUSD |
| 2021-04-17 |
10.1641 BUSD |
5,922,212.4400 NANO |
6.1584 BUSD |
6.0700 BUSD |
6.2452 BUSD |
13.5273 BUSD |
| 2021-04-16 |
5.8024 BUSD |
408,514.7700 NANO |
5.7087 BUSD |
5.1875 BUSD |
5.3504 BUSD |
6.0608 BUSD |
| 2021-04-15 |
5.5993 BUSD |
216,908.7000 NANO |
5.4650 BUSD |
5.4127 BUSD |
5.4791 BUSD |
5.7063 BUSD |
| 2021-04-14 |
5.4946 BUSD |
232,816.7500 NANO |
5.7773 BUSD |
5.2314 BUSD |
5.3853 BUSD |
5.4796 BUSD |
| 2021-04-13 |
5.6326 BUSD |
292,785.1300 NANO |
5.7228 BUSD |
5.3651 BUSD |
5.5268 BUSD |
5.7145 BUSD |
| 2021-04-12 |
5.8590 BUSD |
266,816.7000 NANO |
5.8250 BUSD |
5.5610 BUSD |
5.7100 BUSD |
5.7221 BUSD |
| 2021-04-11 |
5.9695 BUSD |
119,000.6800 NANO |
6.0795 BUSD |
5.8240 BUSD |
5.8695 BUSD |
5.8616 BUSD |
| 2021-04-10 |
6.0969 BUSD |
229,010.3900 NANO |
6.1629 BUSD |
5.8600 BUSD |
6.0282 BUSD |
6.0365 BUSD |
| 2021-04-09 |
5.9877 BUSD |
251,053.5500 NANO |
5.9203 BUSD |
5.7530 BUSD |
5.8425 BUSD |
6.1627 BUSD |
| 2021-04-08 |
5.6741 BUSD |
206,493.0100 NANO |
5.2753 BUSD |
5.2032 BUSD |
5.3000 BUSD |
5.9343 BUSD |
| 2021-04-07 |
5.6299 BUSD |
244,769.5000 NANO |
5.7483 BUSD |
5.1353 BUSD |
5.2921 BUSD |
5.3608 BUSD |
| 2021-04-06 |
5.6938 BUSD |
229,915.7400 NANO |
5.6996 BUSD |
5.3986 BUSD |
5.5931 BUSD |
5.7406 BUSD |
| 2021-04-05 |
5.4934 BUSD |
228,189.6100 NANO |
5.3661 BUSD |
5.1543 BUSD |
5.2134 BUSD |
5.6789 BUSD |
| 2021-04-04 |
5.2606 BUSD |
190,925.5100 NANO |
5.0020 BUSD |
4.9095 BUSD |
5.0709 BUSD |
5.3612 BUSD |
| 2021-04-03 |
5.4654 BUSD |
400,361.5300 NANO |
5.1028 BUSD |
5.0050 BUSD |
5.1220 BUSD |
5.0307 BUSD |
| 2021-04-02 |
5.0841 BUSD |
168,182.0500 NANO |
5.1148 BUSD |
4.9885 BUSD |
5.0376 BUSD |
5.1426 BUSD |
| 2021-04-01 |
5.0869 BUSD |
131,480.3600 NANO |
5.2374 BUSD |
4.9575 BUSD |
5.0485 BUSD |
5.0910 BUSD |
| 2021-03-31 |
5.2045 BUSD |
371,627.2500 NANO |
4.8473 BUSD |
4.6234 BUSD |
4.7206 BUSD |
5.2161 BUSD |