Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
4.4312 BUSD |
198,905.4500 NANO |
4.6226 BUSD |
4.2635 BUSD |
4.3370 BUSD |
4.3885 BUSD |
| 2021-07-07 |
4.7120 BUSD |
178,397.3500 NANO |
4.6116 BUSD |
4.5681 BUSD |
4.6269 BUSD |
4.6644 BUSD |
| 2021-07-06 |
4.6599 BUSD |
134,533.5300 NANO |
4.5865 BUSD |
4.5468 BUSD |
4.5809 BUSD |
4.5800 BUSD |
| 2021-07-05 |
4.6817 BUSD |
170,981.8300 NANO |
4.9223 BUSD |
4.5000 BUSD |
4.6012 BUSD |
4.6514 BUSD |
| 2021-07-04 |
4.9343 BUSD |
116,218.4700 NANO |
4.9563 BUSD |
4.7230 BUSD |
4.7980 BUSD |
4.9566 BUSD |
| 2021-07-03 |
4.9033 BUSD |
86,865.6000 NANO |
4.8955 BUSD |
4.7265 BUSD |
4.7701 BUSD |
5.0095 BUSD |
| 2021-07-02 |
4.7513 BUSD |
139,935.0000 NANO |
4.8310 BUSD |
4.5497 BUSD |
4.6269 BUSD |
4.7325 BUSD |
| 2021-07-01 |
4.8370 BUSD |
196,969.5900 NANO |
5.1777 BUSD |
4.6585 BUSD |
4.7757 BUSD |
4.8373 BUSD |
| 2021-06-30 |
5.0694 BUSD |
273,103.8100 NANO |
5.2546 BUSD |
4.7900 BUSD |
4.9232 BUSD |
5.1235 BUSD |
| 2021-06-29 |
5.1756 BUSD |
299,739.6800 NANO |
4.8853 BUSD |
4.8026 BUSD |
4.8913 BUSD |
5.2998 BUSD |
| 2021-06-28 |
4.8658 BUSD |
297,569.3300 NANO |
4.8991 BUSD |
4.6935 BUSD |
4.7492 BUSD |
4.8351 BUSD |
| 2021-06-27 |
4.6248 BUSD |
190,322.0900 NANO |
4.6286 BUSD |
4.4205 BUSD |
4.4915 BUSD |
4.7135 BUSD |
| 2021-06-26 |
4.4698 BUSD |
417,467.8300 NANO |
4.5787 BUSD |
4.2584 BUSD |
4.4053 BUSD |
4.4377 BUSD |
| 2021-06-25 |
5.0632 BUSD |
685,623.2700 NANO |
5.0167 BUSD |
4.5669 BUSD |
4.6734 BUSD |
4.6185 BUSD |
| 2021-06-24 |
4.7701 BUSD |
299,175.1900 NANO |
4.6477 BUSD |
4.3462 BUSD |
4.4488 BUSD |
4.9935 BUSD |
| 2021-06-23 |
4.6627 BUSD |
344,386.4000 NANO |
4.2844 BUSD |
4.0782 BUSD |
4.4505 BUSD |
4.6200 BUSD |
| 2021-06-22 |
4.2972 BUSD |
575,077.0000 NANO |
4.6254 BUSD |
3.7010 BUSD |
4.0599 BUSD |
4.3015 BUSD |
| 2021-06-21 |
5.1714 BUSD |
400,500.1800 NANO |
5.8477 BUSD |
4.7500 BUSD |
4.9470 BUSD |
4.8024 BUSD |
| 2021-06-20 |
5.6668 BUSD |
205,605.7800 NANO |
5.7327 BUSD |
5.3310 BUSD |
5.5330 BUSD |
5.8511 BUSD |
| 2021-06-19 |
5.9263 BUSD |
190,957.4600 NANO |
5.9515 BUSD |
5.7500 BUSD |
5.8063 BUSD |
5.7830 BUSD |
| 2021-06-18 |
5.9055 BUSD |
251,350.9000 NANO |
6.0217 BUSD |
5.6103 BUSD |
5.7611 BUSD |
5.9369 BUSD |
| 2021-06-17 |
6.1125 BUSD |
159,496.2000 NANO |
6.0407 BUSD |
5.9242 BUSD |
6.0316 BUSD |
5.9759 BUSD |
| 2021-06-16 |
6.2285 BUSD |
182,122.7100 NANO |
6.4223 BUSD |
6.0012 BUSD |
6.1000 BUSD |
6.0513 BUSD |
| 2021-06-15 |
6.6366 BUSD |
307,216.2500 NANO |
6.9326 BUSD |
6.3402 BUSD |
6.4443 BUSD |
6.4686 BUSD |
| 2021-06-14 |
6.5723 BUSD |
224,524.1400 NANO |
6.5214 BUSD |
6.3316 BUSD |
6.4079 BUSD |
6.7769 BUSD |
| 2021-06-13 |
6.2400 BUSD |
204,165.4300 NANO |
6.0782 BUSD |
5.9068 BUSD |
6.0300 BUSD |
6.4790 BUSD |
| 2021-06-12 |
6.0705 BUSD |
218,559.8600 NANO |
6.0899 BUSD |
5.7430 BUSD |
5.9550 BUSD |
6.0665 BUSD |
| 2021-06-11 |
6.4786 BUSD |
205,464.2400 NANO |
6.5035 BUSD |
6.2710 BUSD |
6.3900 BUSD |
6.3575 BUSD |
| 2021-06-10 |
6.9281 BUSD |
260,941.8100 NANO |
7.1403 BUSD |
6.5011 BUSD |
6.6302 BUSD |
6.5592 BUSD |
| 2021-06-09 |
6.9380 BUSD |
265,925.6100 NANO |
6.9531 BUSD |
6.5419 BUSD |
6.7455 BUSD |
7.1321 BUSD |
| 2021-06-08 |
6.8175 BUSD |
412,156.3000 NANO |
6.8500 BUSD |
6.1946 BUSD |
6.5399 BUSD |
7.0300 BUSD |
| 2021-06-07 |
7.3468 BUSD |
258,110.0500 NANO |
7.5549 BUSD |
6.7500 BUSD |
7.0726 BUSD |
7.0607 BUSD |
| 2021-06-06 |
7.6293 BUSD |
232,866.9200 NANO |
7.4919 BUSD |
7.4669 BUSD |
7.6083 BUSD |
7.5096 BUSD |
| 2021-06-05 |
7.9292 BUSD |
533,659.4700 NANO |
7.8244 BUSD |
7.3187 BUSD |
7.5441 BUSD |
7.4874 BUSD |
| 2021-06-04 |
8.4815 BUSD |
1,334,487.2100 NANO |
8.9664 BUSD |
7.8161 BUSD |
7.9620 BUSD |
7.9665 BUSD |
| 2021-06-03 |
8.2025 BUSD |
508,118.8100 NANO |
7.3900 BUSD |
7.2500 BUSD |
7.3122 BUSD |
8.7999 BUSD |
| 2021-06-02 |
7.2974 BUSD |
212,568.8200 NANO |
7.1366 BUSD |
6.9779 BUSD |
7.1300 BUSD |
7.3893 BUSD |
| 2021-06-01 |
7.2617 BUSD |
251,692.4000 NANO |
7.3409 BUSD |
7.0065 BUSD |
7.1216 BUSD |
7.1195 BUSD |
| 2021-05-31 |
7.0439 BUSD |
288,240.7800 NANO |
6.8545 BUSD |
6.4978 BUSD |
6.7296 BUSD |
7.3035 BUSD |
| 2021-05-30 |
6.8860 BUSD |
246,182.2200 NANO |
6.6118 BUSD |
6.1763 BUSD |
6.4372 BUSD |
6.9878 BUSD |
| 2021-05-29 |
6.7797 BUSD |
250,005.0100 NANO |
6.9568 BUSD |
6.2150 BUSD |
6.3823 BUSD |
6.6111 BUSD |
| 2021-05-28 |
7.3619 BUSD |
337,932.3200 NANO |
8.1500 BUSD |
6.7000 BUSD |
6.9736 BUSD |
6.8100 BUSD |
| 2021-05-27 |
8.2480 BUSD |
428,052.6900 NANO |
8.2074 BUSD |
7.5541 BUSD |
7.8421 BUSD |
8.2581 BUSD |
| 2021-05-26 |
7.9266 BUSD |
390,913.5900 NANO |
7.2748 BUSD |
7.0443 BUSD |
7.2751 BUSD |
8.0990 BUSD |
| 2021-05-25 |
7.0338 BUSD |
275,500.9600 NANO |
7.4402 BUSD |
6.4900 BUSD |
6.7555 BUSD |
7.0916 BUSD |
| 2021-05-24 |
6.8413 BUSD |
487,372.6500 NANO |
5.7873 BUSD |
5.5162 BUSD |
5.8000 BUSD |
7.3588 BUSD |
| 2021-05-23 |
5.5020 BUSD |
459,421.7100 NANO |
6.5679 BUSD |
4.6663 BUSD |
5.2023 BUSD |
5.7332 BUSD |
| 2021-05-22 |
6.9184 BUSD |
252,690.9300 NANO |
7.4387 BUSD |
6.3332 BUSD |
6.6462 BUSD |
6.7000 BUSD |
| 2021-05-21 |
7.7497 BUSD |
640,574.6700 NANO |
8.9124 BUSD |
6.1133 BUSD |
6.8954 BUSD |
7.3738 BUSD |
| 2021-05-20 |
8.6853 BUSD |
1,245,962.2800 NANO |
6.4050 BUSD |
5.8170 BUSD |
6.3308 BUSD |
8.9101 BUSD |