Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
6.5379 BUSD |
343,689.0000 NANO |
6.2530 BUSD |
6.2000 BUSD |
6.3310 BUSD |
6.5750 BUSD |
| 2021-08-26 |
6.5309 BUSD |
319,986.9400 NANO |
6.7241 BUSD |
6.1810 BUSD |
6.3270 BUSD |
6.3410 BUSD |
| 2021-08-25 |
6.6024 BUSD |
270,546.9900 NANO |
6.3267 BUSD |
6.1459 BUSD |
6.2611 BUSD |
6.6735 BUSD |
| 2021-08-24 |
6.6976 BUSD |
246,808.2500 NANO |
7.0156 BUSD |
6.3129 BUSD |
6.5160 BUSD |
6.5552 BUSD |
| 2021-08-23 |
7.2800 BUSD |
852,265.6600 NANO |
7.2087 BUSD |
6.8698 BUSD |
6.9809 BUSD |
7.0456 BUSD |
| 2021-08-22 |
7.2543 BUSD |
2,223,138.3500 NANO |
6.1431 BUSD |
6.0853 BUSD |
6.1754 BUSD |
7.3005 BUSD |
| 2021-08-21 |
6.2771 BUSD |
110,204.5200 NANO |
6.4198 BUSD |
6.1343 BUSD |
6.2403 BUSD |
6.2149 BUSD |
| 2021-08-20 |
6.2361 BUSD |
166,187.6800 NANO |
6.0881 BUSD |
6.0713 BUSD |
6.1419 BUSD |
6.3169 BUSD |
| 2021-08-19 |
5.8758 BUSD |
155,884.5100 NANO |
5.6667 BUSD |
5.5578 BUSD |
5.6532 BUSD |
6.1784 BUSD |
| 2021-08-18 |
5.8086 BUSD |
167,229.5500 NANO |
5.8330 BUSD |
5.5688 BUSD |
5.6560 BUSD |
5.6560 BUSD |
| 2021-08-17 |
6.1082 BUSD |
221,968.7100 NANO |
6.2234 BUSD |
5.7272 BUSD |
5.8250 BUSD |
5.8026 BUSD |
| 2021-08-16 |
6.5187 BUSD |
258,504.0100 NANO |
6.3917 BUSD |
6.2273 BUSD |
6.3361 BUSD |
6.2686 BUSD |
| 2021-08-15 |
6.2634 BUSD |
197,715.7400 NANO |
6.4503 BUSD |
6.1021 BUSD |
6.1858 BUSD |
6.3900 BUSD |
| 2021-08-14 |
6.3883 BUSD |
277,050.6700 NANO |
6.7283 BUSD |
6.1286 BUSD |
6.2875 BUSD |
6.4350 BUSD |
| 2021-08-13 |
6.4721 BUSD |
459,201.2700 NANO |
6.3617 BUSD |
6.2043 BUSD |
6.3188 BUSD |
6.6185 BUSD |
| 2021-08-12 |
6.5195 BUSD |
2,395,759.8000 NANO |
5.7598 BUSD |
5.5868 BUSD |
5.7674 BUSD |
6.5160 BUSD |
| 2021-08-11 |
5.6665 BUSD |
408,858.0200 NANO |
5.3122 BUSD |
5.2986 BUSD |
5.3468 BUSD |
5.7898 BUSD |
| 2021-08-10 |
5.2350 BUSD |
235,976.7000 NANO |
5.2149 BUSD |
5.0633 BUSD |
5.1265 BUSD |
5.2851 BUSD |
| 2021-08-09 |
5.0546 BUSD |
174,243.7400 NANO |
4.9200 BUSD |
4.7200 BUSD |
4.8079 BUSD |
5.0963 BUSD |
| 2021-08-08 |
5.2026 BUSD |
325,554.9800 NANO |
5.1414 BUSD |
4.7851 BUSD |
4.9043 BUSD |
4.9199 BUSD |
| 2021-08-07 |
5.0465 BUSD |
502,083.8400 NANO |
4.7927 BUSD |
4.7694 BUSD |
4.7999 BUSD |
5.0930 BUSD |
| 2021-08-06 |
4.6165 BUSD |
288,025.3500 NANO |
4.5703 BUSD |
4.4678 BUSD |
4.5157 BUSD |
4.7641 BUSD |
| 2021-08-05 |
4.4978 BUSD |
327,404.5700 NANO |
4.5222 BUSD |
4.3184 BUSD |
4.3799 BUSD |
4.5849 BUSD |
| 2021-08-04 |
4.3901 BUSD |
476,417.4700 NANO |
4.2933 BUSD |
4.2065 BUSD |
4.2670 BUSD |
4.4938 BUSD |
| 2021-08-03 |
4.3157 BUSD |
345,905.0600 NANO |
4.3614 BUSD |
4.1706 BUSD |
4.2469 BUSD |
4.3058 BUSD |
| 2021-08-02 |
4.3379 BUSD |
178,108.8600 NANO |
4.3471 BUSD |
4.2139 BUSD |
4.2578 BUSD |
4.4095 BUSD |
| 2021-08-01 |
4.5230 BUSD |
421,950.8300 NANO |
4.3539 BUSD |
4.3244 BUSD |
4.4054 BUSD |
4.4054 BUSD |
| 2021-07-31 |
4.3389 BUSD |
193,167.1900 NANO |
4.3701 BUSD |
4.2800 BUSD |
4.3196 BUSD |
4.3543 BUSD |
| 2021-07-30 |
4.2416 BUSD |
290,879.2100 NANO |
4.3578 BUSD |
4.0646 BUSD |
4.1117 BUSD |
4.3857 BUSD |
| 2021-07-29 |
4.3501 BUSD |
836,189.1700 NANO |
4.0484 BUSD |
3.9781 BUSD |
4.0229 BUSD |
4.3750 BUSD |
| 2021-07-28 |
4.0524 BUSD |
244,579.6300 NANO |
4.1209 BUSD |
3.9565 BUSD |
4.0172 BUSD |
4.0638 BUSD |
| 2021-07-27 |
4.0853 BUSD |
167,627.6700 NANO |
4.0165 BUSD |
3.8686 BUSD |
3.9339 BUSD |
4.0283 BUSD |
| 2021-07-26 |
4.1625 BUSD |
464,775.8500 NANO |
3.9267 BUSD |
3.8980 BUSD |
4.0482 BUSD |
4.0451 BUSD |
| 2021-07-25 |
3.8415 BUSD |
243,007.9300 NANO |
3.8921 BUSD |
3.7330 BUSD |
3.8065 BUSD |
3.8218 BUSD |
| 2021-07-24 |
3.9168 BUSD |
237,782.2200 NANO |
3.8483 BUSD |
3.7402 BUSD |
3.8181 BUSD |
3.8069 BUSD |
| 2021-07-23 |
3.5982 BUSD |
116,415.7100 NANO |
3.5406 BUSD |
3.4690 BUSD |
3.5142 BUSD |
3.6001 BUSD |
| 2021-07-22 |
3.5608 BUSD |
276,265.6100 NANO |
3.5361 BUSD |
3.4161 BUSD |
3.4623 BUSD |
3.5858 BUSD |
| 2021-07-21 |
3.4533 BUSD |
292,929.1100 NANO |
3.2244 BUSD |
3.1110 BUSD |
3.1716 BUSD |
3.4732 BUSD |
| 2021-07-20 |
3.2788 BUSD |
358,753.1800 NANO |
3.5269 BUSD |
3.0939 BUSD |
3.1800 BUSD |
3.2774 BUSD |
| 2021-07-19 |
3.6094 BUSD |
189,640.3100 NANO |
3.7837 BUSD |
3.5025 BUSD |
3.5331 BUSD |
3.5246 BUSD |
| 2021-07-18 |
3.8221 BUSD |
123,526.0000 NANO |
3.7561 BUSD |
3.7025 BUSD |
3.7859 BUSD |
3.7590 BUSD |
| 2021-07-17 |
3.7960 BUSD |
192,895.1800 NANO |
3.7515 BUSD |
3.6802 BUSD |
3.7199 BUSD |
3.7597 BUSD |
| 2021-07-16 |
3.8944 BUSD |
186,748.3600 NANO |
3.9868 BUSD |
3.7207 BUSD |
3.7985 BUSD |
3.7632 BUSD |
| 2021-07-15 |
4.0720 BUSD |
174,108.7900 NANO |
4.1625 BUSD |
3.9226 BUSD |
3.9822 BUSD |
4.0171 BUSD |
| 2021-07-14 |
4.1055 BUSD |
183,301.9200 NANO |
4.2230 BUSD |
3.9314 BUSD |
4.0180 BUSD |
4.1512 BUSD |
| 2021-07-13 |
4.2839 BUSD |
338,173.0000 NANO |
4.3887 BUSD |
4.1452 BUSD |
4.2380 BUSD |
4.2192 BUSD |
| 2021-07-12 |
4.5969 BUSD |
330,699.9300 NANO |
4.7785 BUSD |
4.3630 BUSD |
4.3840 BUSD |
4.3840 BUSD |
| 2021-07-11 |
4.8105 BUSD |
440,517.0300 NANO |
4.3198 BUSD |
4.3131 BUSD |
4.3502 BUSD |
4.7750 BUSD |
| 2021-07-10 |
4.3936 BUSD |
80,940.1100 NANO |
4.4418 BUSD |
4.2593 BUSD |
4.3035 BUSD |
4.3407 BUSD |
| 2021-07-09 |
4.3812 BUSD |
136,479.0700 NANO |
4.3607 BUSD |
4.1985 BUSD |
4.2667 BUSD |
4.4419 BUSD |