Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
5.5130 BUSD |
151,007.5000 NANO |
5.3950 BUSD |
5.3230 BUSD |
5.3890 BUSD |
5.3800 BUSD |
| 2021-10-15 |
5.4621 BUSD |
249,419.1000 NANO |
5.3530 BUSD |
5.2710 BUSD |
5.3280 BUSD |
5.3900 BUSD |
| 2021-10-14 |
5.3349 BUSD |
116,380.2000 NANO |
5.2540 BUSD |
5.2230 BUSD |
5.2700 BUSD |
5.3800 BUSD |
| 2021-10-13 |
5.0928 BUSD |
59,471.2000 NANO |
5.1060 BUSD |
4.9300 BUSD |
5.0040 BUSD |
5.1860 BUSD |
| 2021-10-12 |
5.0773 BUSD |
191,008.1000 NANO |
5.2160 BUSD |
4.8690 BUSD |
4.9480 BUSD |
5.1150 BUSD |
| 2021-10-11 |
5.3146 BUSD |
78,762.7000 NANO |
5.2380 BUSD |
5.1030 BUSD |
5.2040 BUSD |
5.1400 BUSD |
| 2021-10-10 |
5.5211 BUSD |
125,376.8000 NANO |
5.5050 BUSD |
5.3480 BUSD |
5.4290 BUSD |
5.4970 BUSD |
| 2021-10-09 |
5.4876 BUSD |
128,406.9000 NANO |
5.3540 BUSD |
5.2660 BUSD |
5.3520 BUSD |
5.5400 BUSD |
| 2021-10-08 |
5.4199 BUSD |
77,807.7000 NANO |
5.3460 BUSD |
5.3400 BUSD |
5.3620 BUSD |
5.3680 BUSD |
| 2021-10-07 |
5.4049 BUSD |
122,511.4000 NANO |
5.4040 BUSD |
5.2070 BUSD |
5.2700 BUSD |
5.3660 BUSD |
| 2021-10-06 |
5.3445 BUSD |
186,317.5000 NANO |
5.5590 BUSD |
5.0370 BUSD |
5.1390 BUSD |
5.3740 BUSD |
| 2021-10-05 |
5.4618 BUSD |
244,445.2000 NANO |
5.3970 BUSD |
5.2560 BUSD |
5.3700 BUSD |
5.6020 BUSD |
| 2021-10-04 |
5.4872 BUSD |
435,232.4000 NANO |
5.7130 BUSD |
5.2240 BUSD |
5.3580 BUSD |
5.3480 BUSD |
| 2021-10-03 |
5.7181 BUSD |
2,009,708.8000 NANO |
4.9150 BUSD |
4.8300 BUSD |
4.9620 BUSD |
5.8360 BUSD |
| 2021-10-02 |
4.9140 BUSD |
133,819.8000 NANO |
4.7410 BUSD |
4.6750 BUSD |
4.7200 BUSD |
4.9400 BUSD |
| 2021-10-01 |
4.6224 BUSD |
148,672.4000 NANO |
4.4430 BUSD |
4.3390 BUSD |
4.3830 BUSD |
4.7680 BUSD |
| 2021-09-30 |
4.3358 BUSD |
83,789.4000 NANO |
4.2350 BUSD |
4.2080 BUSD |
4.2580 BUSD |
4.3780 BUSD |
| 2021-09-29 |
4.2943 BUSD |
90,792.3000 NANO |
4.1780 BUSD |
4.1460 BUSD |
4.1800 BUSD |
4.1660 BUSD |
| 2021-09-28 |
4.2416 BUSD |
101,823.4000 NANO |
4.2120 BUSD |
4.1340 BUSD |
4.1800 BUSD |
4.2980 BUSD |
| 2021-09-27 |
4.4305 BUSD |
126,204.9000 NANO |
4.5240 BUSD |
4.1870 BUSD |
4.2830 BUSD |
4.2100 BUSD |
| 2021-09-26 |
4.4674 BUSD |
145,047.2100 NANO |
4.6410 BUSD |
4.1800 BUSD |
4.2800 BUSD |
4.5920 BUSD |
| 2021-09-25 |
4.7527 BUSD |
256,136.3000 NANO |
4.7270 BUSD |
4.5000 BUSD |
4.6600 BUSD |
4.6330 BUSD |
| 2021-09-24 |
4.8186 BUSD |
327,193.0000 NANO |
5.1080 BUSD |
4.3420 BUSD |
4.5960 BUSD |
4.7670 BUSD |
| 2021-09-23 |
5.0768 BUSD |
387,275.3000 NANO |
4.9550 BUSD |
4.8600 BUSD |
4.9380 BUSD |
5.1100 BUSD |
| 2021-09-22 |
4.8467 BUSD |
395,324.6000 NANO |
4.3780 BUSD |
4.2980 BUSD |
4.4570 BUSD |
4.9850 BUSD |
| 2021-09-21 |
4.6636 BUSD |
258,795.9500 NANO |
4.8240 BUSD |
4.2020 BUSD |
4.5220 BUSD |
4.5050 BUSD |
| 2021-09-20 |
4.8676 BUSD |
564,595.4400 NANO |
5.5040 BUSD |
4.6060 BUSD |
4.7720 BUSD |
4.7620 BUSD |
| 2021-09-19 |
5.6599 BUSD |
241,603.6000 NANO |
5.5850 BUSD |
5.4250 BUSD |
5.5240 BUSD |
5.5130 BUSD |
| 2021-09-18 |
5.5265 BUSD |
95,539.4000 NANO |
5.4060 BUSD |
5.3700 BUSD |
5.4430 BUSD |
5.4970 BUSD |
| 2021-09-17 |
5.4636 BUSD |
116,529.7000 NANO |
5.6580 BUSD |
5.2970 BUSD |
5.3440 BUSD |
5.3450 BUSD |
| 2021-09-16 |
5.7549 BUSD |
157,846.2000 NANO |
5.9330 BUSD |
5.5310 BUSD |
5.6450 BUSD |
5.6560 BUSD |
| 2021-09-15 |
5.7242 BUSD |
183,732.4000 NANO |
5.5960 BUSD |
5.4930 BUSD |
5.5500 BUSD |
5.9200 BUSD |
| 2021-09-14 |
5.5134 BUSD |
150,142.7000 NANO |
5.3760 BUSD |
5.3410 BUSD |
5.4270 BUSD |
5.5180 BUSD |
| 2021-09-13 |
5.4295 BUSD |
251,980.6000 NANO |
5.7730 BUSD |
5.1770 BUSD |
5.3420 BUSD |
5.3990 BUSD |
| 2021-09-12 |
5.8188 BUSD |
181,308.2000 NANO |
5.7690 BUSD |
5.5470 BUSD |
5.6190 BUSD |
5.5960 BUSD |
| 2021-09-11 |
5.4981 BUSD |
151,316.8000 NANO |
5.3640 BUSD |
5.2500 BUSD |
5.3640 BUSD |
5.7500 BUSD |
| 2021-09-10 |
5.7740 BUSD |
268,406.1000 NANO |
5.8200 BUSD |
5.2000 BUSD |
5.3430 BUSD |
5.3500 BUSD |
| 2021-09-09 |
5.8184 BUSD |
316,876.8000 NANO |
5.6820 BUSD |
5.4880 BUSD |
5.6360 BUSD |
5.8210 BUSD |
| 2021-09-08 |
5.6454 BUSD |
332,121.0000 NANO |
5.8910 BUSD |
5.1600 BUSD |
5.4890 BUSD |
5.7860 BUSD |
| 2021-09-07 |
6.3549 BUSD |
509,448.5500 NANO |
7.3070 BUSD |
5.1320 BUSD |
5.8350 BUSD |
5.8350 BUSD |
| 2021-09-06 |
7.3020 BUSD |
307,754.4300 NANO |
7.2450 BUSD |
7.0570 BUSD |
7.1810 BUSD |
7.2700 BUSD |
| 2021-09-05 |
7.0265 BUSD |
306,365.0000 NANO |
6.7400 BUSD |
6.6840 BUSD |
6.7560 BUSD |
7.1540 BUSD |
| 2021-09-04 |
6.7875 BUSD |
188,533.4000 NANO |
6.7710 BUSD |
6.6260 BUSD |
6.7450 BUSD |
6.7610 BUSD |
| 2021-09-03 |
6.7750 BUSD |
222,159.3000 NANO |
6.6890 BUSD |
6.5980 BUSD |
6.6600 BUSD |
6.8330 BUSD |
| 2021-09-02 |
6.7504 BUSD |
177,933.3000 NANO |
6.7040 BUSD |
6.6150 BUSD |
6.7210 BUSD |
6.7670 BUSD |
| 2021-09-01 |
6.5830 BUSD |
216,070.6000 NANO |
6.4120 BUSD |
6.2700 BUSD |
6.3770 BUSD |
6.7260 BUSD |
| 2021-08-31 |
6.6391 BUSD |
284,448.6000 NANO |
6.4100 BUSD |
6.4000 BUSD |
6.4390 BUSD |
6.4090 BUSD |
| 2021-08-30 |
6.6854 BUSD |
306,467.9000 NANO |
6.6940 BUSD |
6.3630 BUSD |
6.4410 BUSD |
6.4300 BUSD |
| 2021-08-29 |
6.7186 BUSD |
232,312.1200 NANO |
6.4890 BUSD |
6.4000 BUSD |
6.4940 BUSD |
6.7360 BUSD |
| 2021-08-28 |
6.5561 BUSD |
104,370.3000 NANO |
6.6370 BUSD |
6.4290 BUSD |
6.4900 BUSD |
6.4900 BUSD |