Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
0.8833 BUSD |
12,522.9000 NANO |
0.8814 BUSD |
0.8589 BUSD |
0.8974 BUSD |
0.8865 BUSD |
| 2020-06-02 |
0.8989 BUSD |
27,598.0400 NANO |
0.9127 BUSD |
0.8422 BUSD |
0.9330 BUSD |
0.8813 BUSD |
| 2020-06-01 |
0.9108 BUSD |
23,160.8900 NANO |
0.8767 BUSD |
0.8682 BUSD |
0.9326 BUSD |
0.9160 BUSD |
| 2020-05-31 |
0.8873 BUSD |
28,649.3500 NANO |
0.8999 BUSD |
0.8609 BUSD |
0.9030 BUSD |
0.8664 BUSD |
| 2020-05-30 |
0.8845 BUSD |
32,320.3300 NANO |
0.8875 BUSD |
0.8617 BUSD |
0.9046 BUSD |
0.8975 BUSD |
| 2020-05-29 |
0.8952 BUSD |
21,090.2200 NANO |
0.9045 BUSD |
0.8806 BUSD |
0.9104 BUSD |
0.8896 BUSD |
| 2020-05-28 |
0.8838 BUSD |
32,909.3000 NANO |
0.9103 BUSD |
0.8630 BUSD |
0.9167 BUSD |
0.8969 BUSD |
| 2020-05-27 |
0.8994 BUSD |
36,050.0900 NANO |
0.8936 BUSD |
0.8806 BUSD |
0.9201 BUSD |
0.9105 BUSD |
| 2020-05-26 |
0.9167 BUSD |
33,881.0000 NANO |
0.9424 BUSD |
0.8879 BUSD |
0.9428 BUSD |
0.8914 BUSD |
| 2020-05-25 |
0.8931 BUSD |
56,420.3000 NANO |
0.8804 BUSD |
0.8700 BUSD |
0.9512 BUSD |
0.9392 BUSD |
| 2020-05-24 |
0.9270 BUSD |
43,846.9200 NANO |
0.9480 BUSD |
0.8731 BUSD |
0.9800 BUSD |
0.8805 BUSD |
| 2020-05-23 |
0.9707 BUSD |
62,457.4200 NANO |
0.9546 BUSD |
0.9143 BUSD |
1.0100 BUSD |
0.9505 BUSD |
| 2020-05-22 |
0.9318 BUSD |
130,832.2200 NANO |
0.8215 BUSD |
0.8182 BUSD |
0.9969 BUSD |
0.9544 BUSD |
| 2020-05-21 |
0.8710 BUSD |
150,717.7000 NANO |
0.8915 BUSD |
0.7794 BUSD |
0.9450 BUSD |
0.8265 BUSD |
| 2020-05-20 |
0.9101 BUSD |
84,085.4300 NANO |
0.9155 BUSD |
0.8535 BUSD |
0.9651 BUSD |
0.8870 BUSD |
| 2020-05-19 |
0.8942 BUSD |
184,428.9700 NANO |
0.8042 BUSD |
0.7909 BUSD |
0.9813 BUSD |
0.9074 BUSD |
| 2020-05-18 |
0.7770 BUSD |
44,583.0300 NANO |
0.7388 BUSD |
0.7323 BUSD |
0.8178 BUSD |
0.8042 BUSD |
| 2020-05-17 |
0.7458 BUSD |
25,212.3000 NANO |
0.7478 BUSD |
0.7279 BUSD |
0.7668 BUSD |
0.7313 BUSD |
| 2020-05-16 |
0.7595 BUSD |
39,076.9900 NANO |
0.7200 BUSD |
0.7200 BUSD |
0.7875 BUSD |
0.7482 BUSD |
| 2020-05-15 |
0.7158 BUSD |
69,737.1800 NANO |
0.6979 BUSD |
0.6602 BUSD |
0.7490 BUSD |
0.7189 BUSD |
| 2020-05-14 |
0.7036 BUSD |
51,089.3800 NANO |
0.7009 BUSD |
0.6872 BUSD |
0.7339 BUSD |
0.7024 BUSD |
| 2020-05-13 |
0.6918 BUSD |
90,840.1600 NANO |
0.6271 BUSD |
0.6271 BUSD |
0.7387 BUSD |
0.6955 BUSD |
| 2020-05-12 |
0.6248 BUSD |
9,789.3500 NANO |
0.5962 BUSD |
0.5957 BUSD |
0.6433 BUSD |
0.6231 BUSD |
| 2020-05-11 |
0.5956 BUSD |
12,686.4300 NANO |
0.6062 BUSD |
0.5635 BUSD |
0.6184 BUSD |
0.5934 BUSD |
| 2020-05-10 |
0.6073 BUSD |
58,408.7900 NANO |
0.6513 BUSD |
0.5663 BUSD |
0.6513 BUSD |
0.5977 BUSD |
| 2020-05-09 |
0.6742 BUSD |
43,381.6800 NANO |
0.6969 BUSD |
0.6547 BUSD |
0.7101 BUSD |
0.6559 BUSD |
| 2020-05-08 |
0.6691 BUSD |
41,298.4400 NANO |
0.6390 BUSD |
0.6255 BUSD |
0.7209 BUSD |
0.7009 BUSD |
| 2020-05-07 |
0.6257 BUSD |
16,503.1900 NANO |
0.6120 BUSD |
0.6019 BUSD |
0.6400 BUSD |
0.6389 BUSD |
| 2020-05-06 |
0.6340 BUSD |
17,430.6700 NANO |
0.6246 BUSD |
0.6146 BUSD |
0.6421 BUSD |
0.6215 BUSD |
| 2020-05-05 |
0.6267 BUSD |
9,318.6700 NANO |
0.6349 BUSD |
0.6112 BUSD |
0.6434 BUSD |
0.6244 BUSD |
| 2020-05-04 |
0.6213 BUSD |
18,451.0100 NANO |
0.6408 BUSD |
0.6060 BUSD |
0.6476 BUSD |
0.6420 BUSD |
| 2020-05-03 |
0.6475 BUSD |
12,877.5100 NANO |
0.6414 BUSD |
0.6321 BUSD |
0.6680 BUSD |
0.6426 BUSD |
| 2020-05-02 |
0.6337 BUSD |
5,709.0700 NANO |
0.6305 BUSD |
0.6286 BUSD |
0.6423 BUSD |
0.6407 BUSD |
| 2020-05-01 |
0.6315 BUSD |
5,526.7800 NANO |
0.6250 BUSD |
0.6176 BUSD |
0.6389 BUSD |
0.6309 BUSD |
| 2020-04-30 |
0.6478 BUSD |
46,345.8500 NANO |
0.6354 BUSD |
0.5992 BUSD |
0.6915 BUSD |
0.6262 BUSD |
| 2020-04-29 |
0.6371 BUSD |
54,068.4600 NANO |
0.6001 BUSD |
0.5957 BUSD |
0.6729 BUSD |
0.6358 BUSD |
| 2020-04-28 |
0.5926 BUSD |
7,860.3200 NANO |
0.5858 BUSD |
0.5840 BUSD |
0.5986 BUSD |
0.5979 BUSD |
| 2020-04-27 |
0.5867 BUSD |
22,757.9500 NANO |
0.6038 BUSD |
0.5816 BUSD |
0.6038 BUSD |
0.5932 BUSD |
| 2020-04-26 |
0.5950 BUSD |
7,629.1500 NANO |
0.5903 BUSD |
0.5829 BUSD |
0.6063 BUSD |
0.5933 BUSD |
| 2020-04-25 |
0.5907 BUSD |
6,537.8900 NANO |
0.5870 BUSD |
0.5809 BUSD |
0.6028 BUSD |
0.5832 BUSD |
| 2020-04-24 |
0.5802 BUSD |
9,261.7300 NANO |
0.5808 BUSD |
0.5700 BUSD |
0.5894 BUSD |
0.5877 BUSD |
| 2020-04-23 |
0.5881 BUSD |
20,109.0600 NANO |
0.5639 BUSD |
0.5519 BUSD |
0.6070 BUSD |
0.5709 BUSD |
| 2020-04-22 |
0.5528 BUSD |
9,853.1500 NANO |
0.5384 BUSD |
0.5380 BUSD |
0.5745 BUSD |
0.5663 BUSD |
| 2020-04-21 |
0.5407 BUSD |
38,258.2500 NANO |
0.5446 BUSD |
0.5358 BUSD |
0.5590 BUSD |
0.5381 BUSD |
| 2020-04-20 |
0.5475 BUSD |
23,537.8900 NANO |
0.5746 BUSD |
0.5219 BUSD |
0.5920 BUSD |
0.5440 BUSD |
| 2020-04-19 |
0.5877 BUSD |
37,695.1900 NANO |
0.5891 BUSD |
0.5642 BUSD |
0.6041 BUSD |
0.5834 BUSD |
| 2020-04-18 |
0.5950 BUSD |
20,046.5100 NANO |
0.5652 BUSD |
0.5642 BUSD |
0.6043 BUSD |
0.5970 BUSD |
| 2020-04-17 |
0.5613 BUSD |
15,134.9500 NANO |
0.5614 BUSD |
0.5556 BUSD |
0.5685 BUSD |
0.5637 BUSD |
| 2020-04-16 |
0.5362 BUSD |
15,468.4300 NANO |
0.5237 BUSD |
0.5042 BUSD |
0.5650 BUSD |
0.5608 BUSD |
| 2020-04-15 |
0.5370 BUSD |
15,486.6800 NANO |
0.5530 BUSD |
0.5218 BUSD |
0.5543 BUSD |
0.5268 BUSD |