Identifier on Binance: NANOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
1.0376 BUSD |
112,813.5600 NANO |
1.0396 BUSD |
1.0095 BUSD |
1.0924 BUSD |
1.0174 BUSD |
| 2020-07-22 |
1.0217 BUSD |
14,602.3000 NANO |
1.0031 BUSD |
1.0031 BUSD |
1.0407 BUSD |
1.0399 BUSD |
| 2020-07-21 |
1.0026 BUSD |
62,986.8500 NANO |
1.0135 BUSD |
0.9932 BUSD |
1.0212 BUSD |
1.0005 BUSD |
| 2020-07-20 |
1.0283 BUSD |
64,488.7900 NANO |
1.0179 BUSD |
1.0003 BUSD |
1.0476 BUSD |
1.0102 BUSD |
| 2020-07-19 |
1.0160 BUSD |
34,734.1300 NANO |
0.9966 BUSD |
0.9866 BUSD |
1.0461 BUSD |
1.0184 BUSD |
| 2020-07-18 |
0.9893 BUSD |
7,078.2200 NANO |
0.9886 BUSD |
0.9837 BUSD |
0.9983 BUSD |
0.9859 BUSD |
| 2020-07-17 |
0.9920 BUSD |
14,224.6300 NANO |
0.9828 BUSD |
0.9657 BUSD |
1.0049 BUSD |
0.9913 BUSD |
| 2020-07-16 |
0.9855 BUSD |
41,221.6200 NANO |
1.0442 BUSD |
0.9435 BUSD |
1.0609 BUSD |
0.9830 BUSD |
| 2020-07-15 |
1.0337 BUSD |
80,176.7300 NANO |
0.9965 BUSD |
0.9809 BUSD |
1.0730 BUSD |
1.0445 BUSD |
| 2020-07-14 |
0.9749 BUSD |
41,572.4900 NANO |
0.9875 BUSD |
0.9559 BUSD |
1.0038 BUSD |
0.9975 BUSD |
| 2020-07-13 |
1.0197 BUSD |
41,817.8900 NANO |
1.0505 BUSD |
0.9743 BUSD |
1.0505 BUSD |
0.9875 BUSD |
| 2020-07-12 |
1.0304 BUSD |
34,813.4700 NANO |
1.0153 BUSD |
0.9966 BUSD |
1.0632 BUSD |
1.0402 BUSD |
| 2020-07-11 |
1.0115 BUSD |
9,292.5300 NANO |
1.0085 BUSD |
1.0018 BUSD |
1.0210 BUSD |
1.0112 BUSD |
| 2020-07-10 |
1.0047 BUSD |
8,249.3100 NANO |
1.0349 BUSD |
0.9891 BUSD |
1.0349 BUSD |
1.0068 BUSD |
| 2020-07-09 |
1.0562 BUSD |
35,098.3200 NANO |
1.0770 BUSD |
1.0093 BUSD |
1.1121 BUSD |
1.0321 BUSD |
| 2020-07-08 |
1.0348 BUSD |
35,637.5800 NANO |
0.9963 BUSD |
0.9963 BUSD |
1.0855 BUSD |
1.0770 BUSD |
| 2020-07-07 |
1.0006 BUSD |
41,671.0200 NANO |
0.9745 BUSD |
0.9745 BUSD |
1.0397 BUSD |
0.9944 BUSD |
| 2020-07-06 |
0.9570 BUSD |
15,562.5000 NANO |
0.9325 BUSD |
0.9309 BUSD |
0.9764 BUSD |
0.9706 BUSD |
| 2020-07-05 |
0.9453 BUSD |
31,262.8700 NANO |
0.9607 BUSD |
0.9204 BUSD |
0.9626 BUSD |
0.9331 BUSD |
| 2020-07-04 |
0.9430 BUSD |
11,682.7000 NANO |
0.9297 BUSD |
0.9282 BUSD |
0.9650 BUSD |
0.9608 BUSD |
| 2020-07-03 |
0.9231 BUSD |
18,947.3700 NANO |
0.9199 BUSD |
0.9101 BUSD |
0.9406 BUSD |
0.9237 BUSD |
| 2020-07-02 |
0.9377 BUSD |
34,467.8000 NANO |
0.9725 BUSD |
0.9000 BUSD |
0.9911 BUSD |
0.9225 BUSD |
| 2020-07-01 |
0.9371 BUSD |
13,980.1700 NANO |
0.9223 BUSD |
0.9099 BUSD |
0.9686 BUSD |
0.9640 BUSD |
| 2020-06-30 |
0.9353 BUSD |
22,314.5100 NANO |
0.9641 BUSD |
0.9158 BUSD |
0.9655 BUSD |
0.9356 BUSD |
| 2020-06-29 |
0.9634 BUSD |
14,430.8300 NANO |
0.9752 BUSD |
0.9488 BUSD |
0.9784 BUSD |
0.9627 BUSD |
| 2020-06-28 |
0.9574 BUSD |
31,732.8000 NANO |
0.9576 BUSD |
0.9388 BUSD |
0.9812 BUSD |
0.9751 BUSD |
| 2020-06-27 |
0.9660 BUSD |
91,347.6600 NANO |
1.0297 BUSD |
0.8885 BUSD |
1.0413 BUSD |
0.9608 BUSD |
| 2020-06-26 |
1.0265 BUSD |
25,606.8100 NANO |
1.0882 BUSD |
1.0000 BUSD |
1.0882 BUSD |
1.0389 BUSD |
| 2020-06-25 |
1.0545 BUSD |
30,491.8400 NANO |
1.0527 BUSD |
1.0224 BUSD |
1.1014 BUSD |
1.0861 BUSD |
| 2020-06-24 |
1.0857 BUSD |
28,393.5800 NANO |
1.1142 BUSD |
1.0481 BUSD |
1.1428 BUSD |
1.0574 BUSD |
| 2020-06-23 |
1.1130 BUSD |
29,794.5900 NANO |
1.1431 BUSD |
1.0932 BUSD |
1.1431 BUSD |
1.1146 BUSD |
| 2020-06-22 |
1.1417 BUSD |
32,435.8500 NANO |
1.0794 BUSD |
1.0782 BUSD |
1.1761 BUSD |
1.1375 BUSD |
| 2020-06-21 |
1.1053 BUSD |
14,349.4000 NANO |
1.1238 BUSD |
1.0649 BUSD |
1.1363 BUSD |
1.0731 BUSD |
| 2020-06-20 |
1.1166 BUSD |
18,621.4500 NANO |
1.1522 BUSD |
1.0854 BUSD |
1.1624 BUSD |
1.1155 BUSD |
| 2020-06-19 |
1.1580 BUSD |
22,150.0700 NANO |
1.1528 BUSD |
1.1200 BUSD |
1.1967 BUSD |
1.1485 BUSD |
| 2020-06-18 |
1.2083 BUSD |
53,858.1700 NANO |
1.2281 BUSD |
1.1496 BUSD |
1.2688 BUSD |
1.1620 BUSD |
| 2020-06-17 |
1.2205 BUSD |
203,971.2700 NANO |
1.1198 BUSD |
1.0921 BUSD |
1.3091 BUSD |
1.2221 BUSD |
| 2020-06-16 |
1.0998 BUSD |
40,157.3900 NANO |
1.0991 BUSD |
1.0667 BUSD |
1.1352 BUSD |
1.1092 BUSD |
| 2020-06-15 |
1.0480 BUSD |
156,849.4500 NANO |
1.0446 BUSD |
0.9325 BUSD |
1.1497 BUSD |
1.1092 BUSD |
| 2020-06-14 |
1.0722 BUSD |
37,385.2800 NANO |
1.1283 BUSD |
1.0351 BUSD |
1.1283 BUSD |
1.0528 BUSD |
| 2020-06-13 |
1.1164 BUSD |
23,231.9500 NANO |
1.0983 BUSD |
1.0669 BUSD |
1.1496 BUSD |
1.1306 BUSD |
| 2020-06-12 |
1.1076 BUSD |
64,991.0900 NANO |
1.0474 BUSD |
1.0249 BUSD |
1.1825 BUSD |
1.1037 BUSD |
| 2020-06-11 |
1.1472 BUSD |
109,720.1200 NANO |
1.1786 BUSD |
1.0254 BUSD |
1.2761 BUSD |
1.0488 BUSD |
| 2020-06-10 |
1.2502 BUSD |
94,006.3500 NANO |
1.1953 BUSD |
1.1742 BUSD |
1.3192 BUSD |
1.1810 BUSD |
| 2020-06-09 |
1.1318 BUSD |
149,893.2600 NANO |
1.0469 BUSD |
1.0436 BUSD |
1.2024 BUSD |
1.1981 BUSD |
| 2020-06-08 |
1.0416 BUSD |
84,268.5500 NANO |
1.0619 BUSD |
1.0250 BUSD |
1.0854 BUSD |
1.0469 BUSD |
| 2020-06-07 |
1.0510 BUSD |
77,139.2900 NANO |
1.0126 BUSD |
1.0016 BUSD |
1.1178 BUSD |
1.0482 BUSD |
| 2020-06-06 |
1.0155 BUSD |
70,983.7800 NANO |
0.9561 BUSD |
0.9322 BUSD |
1.0831 BUSD |
1.0032 BUSD |
| 2020-06-05 |
0.9467 BUSD |
48,375.8600 NANO |
0.8980 BUSD |
0.8947 BUSD |
0.9916 BUSD |
0.9579 BUSD |
| 2020-06-04 |
0.8858 BUSD |
16,141.1300 NANO |
0.8859 BUSD |
0.8640 BUSD |
0.9034 BUSD |
0.8927 BUSD |