Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
1.2644 BUSD |
832,656.4000 MTL |
1.2860 BUSD |
1.2480 BUSD |
1.2570 BUSD |
1.3070 BUSD |
| 2023-04-09 |
1.2979 BUSD |
153,531.5000 MTL |
1.3020 BUSD |
1.2480 BUSD |
1.2540 BUSD |
1.2860 BUSD |
| 2023-04-08 |
1.2826 BUSD |
76,459.2000 MTL |
1.2740 BUSD |
1.2550 BUSD |
1.2660 BUSD |
1.3010 BUSD |
| 2023-04-07 |
1.2713 BUSD |
175,588.1000 MTL |
1.3070 BUSD |
1.2410 BUSD |
1.2540 BUSD |
1.2740 BUSD |
| 2023-04-06 |
1.2690 BUSD |
206,982.2000 MTL |
1.2840 BUSD |
1.2400 BUSD |
1.2590 BUSD |
1.3030 BUSD |
| 2023-04-05 |
1.2638 BUSD |
268,190.1000 MTL |
1.2430 BUSD |
1.2300 BUSD |
1.2550 BUSD |
1.2860 BUSD |
| 2023-04-04 |
1.2260 BUSD |
117,996.7000 MTL |
1.2170 BUSD |
1.1930 BUSD |
1.2030 BUSD |
1.2490 BUSD |
| 2023-04-03 |
1.2020 BUSD |
187,312.4000 MTL |
1.2270 BUSD |
1.1650 BUSD |
1.1920 BUSD |
1.2190 BUSD |
| 2023-04-02 |
1.2684 BUSD |
399,627.8000 MTL |
1.3250 BUSD |
1.2030 BUSD |
1.2200 BUSD |
1.2290 BUSD |
| 2023-04-01 |
1.3405 BUSD |
2,488,828.0000 MTL |
1.2230 BUSD |
1.2230 BUSD |
1.2820 BUSD |
1.3030 BUSD |
| 2023-03-31 |
1.1828 BUSD |
136,469.4000 MTL |
1.1870 BUSD |
1.1490 BUSD |
1.1650 BUSD |
1.2280 BUSD |
| 2023-03-30 |
1.1961 BUSD |
171,924.7000 MTL |
1.2310 BUSD |
1.1670 BUSD |
1.1740 BUSD |
1.1870 BUSD |
| 2023-03-29 |
1.2194 BUSD |
283,084.1000 MTL |
1.1540 BUSD |
1.1390 BUSD |
1.1500 BUSD |
1.2280 BUSD |
| 2023-03-28 |
1.1219 BUSD |
221,975.0000 MTL |
1.1600 BUSD |
1.0880 BUSD |
1.0980 BUSD |
1.1530 BUSD |
| 2023-03-27 |
1.2018 BUSD |
359,932.4000 MTL |
1.2210 BUSD |
1.1340 BUSD |
1.1440 BUSD |
1.1500 BUSD |
| 2023-03-26 |
1.2283 BUSD |
147,971.2000 MTL |
1.2740 BUSD |
1.2020 BUSD |
1.2170 BUSD |
1.2210 BUSD |
| 2023-03-25 |
1.2634 BUSD |
1,568,390.1000 MTL |
1.1860 BUSD |
1.1850 BUSD |
1.2380 BUSD |
1.2680 BUSD |
| 2023-03-24 |
1.1769 BUSD |
125,264.4000 MTL |
1.2100 BUSD |
1.1420 BUSD |
1.1570 BUSD |
1.1830 BUSD |
| 2023-03-23 |
1.1710 BUSD |
145,029.9000 MTL |
1.1300 BUSD |
1.1090 BUSD |
1.1210 BUSD |
1.2110 BUSD |
| 2023-03-22 |
1.1570 BUSD |
103,307.7000 MTL |
1.1930 BUSD |
1.1000 BUSD |
1.1230 BUSD |
1.1230 BUSD |
| 2023-03-21 |
1.1768 BUSD |
120,865.7000 MTL |
1.1850 BUSD |
1.1350 BUSD |
1.1590 BUSD |
1.1870 BUSD |
| 2023-03-20 |
1.2158 BUSD |
227,813.1000 MTL |
1.2460 BUSD |
1.1650 BUSD |
1.1840 BUSD |
1.1920 BUSD |
| 2023-03-19 |
1.2241 BUSD |
96,178.6000 MTL |
1.2190 BUSD |
1.1820 BUSD |
1.2050 BUSD |
1.2500 BUSD |
| 2023-03-18 |
1.2604 BUSD |
192,252.1000 MTL |
1.2850 BUSD |
1.2050 BUSD |
1.2260 BUSD |
1.2130 BUSD |
| 2023-03-17 |
1.2335 BUSD |
134,666.4000 MTL |
1.2300 BUSD |
1.2040 BUSD |
1.2210 BUSD |
1.2730 BUSD |
| 2023-03-16 |
1.1818 BUSD |
679,558.6000 MTL |
1.1350 BUSD |
1.1350 BUSD |
1.1690 BUSD |
1.2220 BUSD |
| 2023-03-15 |
1.1554 BUSD |
198,064.5000 MTL |
1.1940 BUSD |
1.0760 BUSD |
1.0980 BUSD |
1.1320 BUSD |
| 2023-03-14 |
1.1704 BUSD |
441,827.4000 MTL |
1.1320 BUSD |
1.1170 BUSD |
1.1460 BUSD |
1.1930 BUSD |
| 2023-03-13 |
1.0717 BUSD |
451,272.6000 MTL |
1.0550 BUSD |
1.0300 BUSD |
1.0530 BUSD |
1.1330 BUSD |
| 2023-03-12 |
0.9843 BUSD |
297,511.6000 MTL |
0.9750 BUSD |
0.9470 BUSD |
0.9550 BUSD |
1.0440 BUSD |
| 2023-03-11 |
0.9603 BUSD |
233,501.4000 MTL |
0.9870 BUSD |
0.9270 BUSD |
0.9470 BUSD |
0.9690 BUSD |
| 2023-03-10 |
0.9523 BUSD |
260,442.6000 MTL |
0.9840 BUSD |
0.8940 BUSD |
0.9310 BUSD |
0.9890 BUSD |
| 2023-03-09 |
1.0620 BUSD |
355,757.7000 MTL |
1.0540 BUSD |
0.9630 BUSD |
0.9850 BUSD |
0.9880 BUSD |
| 2023-03-08 |
1.0879 BUSD |
216,507.3000 MTL |
1.1230 BUSD |
1.0410 BUSD |
1.0590 BUSD |
1.0510 BUSD |
| 2023-03-07 |
1.1324 BUSD |
165,345.5000 MTL |
1.1820 BUSD |
1.0960 BUSD |
1.1130 BUSD |
1.1190 BUSD |
| 2023-03-06 |
1.1699 BUSD |
240,696.0000 MTL |
1.1420 BUSD |
1.1130 BUSD |
1.1210 BUSD |
1.1830 BUSD |
| 2023-03-05 |
1.1636 BUSD |
202,917.0000 MTL |
1.1580 BUSD |
1.1390 BUSD |
1.1530 BUSD |
1.1430 BUSD |
| 2023-03-04 |
1.1836 BUSD |
176,490.6000 MTL |
1.2130 BUSD |
1.1500 BUSD |
1.1580 BUSD |
1.1580 BUSD |
| 2023-03-03 |
1.2063 BUSD |
421,336.0000 MTL |
1.3070 BUSD |
1.1540 BUSD |
1.1780 BUSD |
1.2100 BUSD |
| 2023-03-02 |
1.3123 BUSD |
689,769.8000 MTL |
1.2930 BUSD |
1.2180 BUSD |
1.2320 BUSD |
1.3010 BUSD |
| 2023-03-01 |
1.2815 BUSD |
148,136.9000 MTL |
1.2670 BUSD |
1.2440 BUSD |
1.2550 BUSD |
1.2910 BUSD |
| 2023-02-28 |
1.2912 BUSD |
135,598.6000 MTL |
1.2960 BUSD |
1.2640 BUSD |
1.2760 BUSD |
1.2680 BUSD |
| 2023-02-27 |
1.2882 BUSD |
128,567.5000 MTL |
1.3180 BUSD |
1.2650 BUSD |
1.2770 BUSD |
1.2960 BUSD |
| 2023-02-26 |
1.3058 BUSD |
95,778.3000 MTL |
1.3200 BUSD |
1.2830 BUSD |
1.2880 BUSD |
1.3220 BUSD |
| 2023-02-25 |
1.3084 BUSD |
335,433.9000 MTL |
1.3030 BUSD |
1.2680 BUSD |
1.2820 BUSD |
1.3210 BUSD |
| 2023-02-24 |
1.3148 BUSD |
357,055.1000 MTL |
1.3670 BUSD |
1.2620 BUSD |
1.2810 BUSD |
1.2960 BUSD |
| 2023-02-23 |
1.3648 BUSD |
284,820.9000 MTL |
1.3750 BUSD |
1.3310 BUSD |
1.3520 BUSD |
1.3710 BUSD |
| 2023-02-22 |
1.3638 BUSD |
322,022.3000 MTL |
1.4240 BUSD |
1.3200 BUSD |
1.3380 BUSD |
1.3790 BUSD |
| 2023-02-21 |
1.4944 BUSD |
762,454.5000 MTL |
1.5610 BUSD |
1.3900 BUSD |
1.4150 BUSD |
1.4180 BUSD |
| 2023-02-20 |
1.6921 BUSD |
9,767,742.5000 MTL |
1.6240 BUSD |
1.4970 BUSD |
1.5500 BUSD |
1.5580 BUSD |