Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-07 |
3.4492 BUSD |
122,644.1000 MTL |
3.5380 BUSD |
3.3660 BUSD |
3.4040 BUSD |
3.4120 BUSD |
| 2021-10-06 |
3.8438 BUSD |
633,061.8000 MTL |
3.4800 BUSD |
3.2420 BUSD |
3.3210 BUSD |
3.4900 BUSD |
| 2021-10-05 |
3.4120 BUSD |
91,057.4000 MTL |
3.3850 BUSD |
3.3090 BUSD |
3.3480 BUSD |
3.4850 BUSD |
| 2021-10-04 |
3.3574 BUSD |
100,482.4000 MTL |
3.3010 BUSD |
3.1960 BUSD |
3.3220 BUSD |
3.3880 BUSD |
| 2021-10-03 |
3.2689 BUSD |
71,462.5000 MTL |
3.2510 BUSD |
3.1350 BUSD |
3.2010 BUSD |
3.3010 BUSD |
| 2021-10-02 |
3.2788 BUSD |
89,123.1000 MTL |
3.1780 BUSD |
3.1140 BUSD |
3.1570 BUSD |
3.3360 BUSD |
| 2021-10-01 |
3.0418 BUSD |
167,558.7000 MTL |
2.9100 BUSD |
2.8900 BUSD |
2.9550 BUSD |
3.1840 BUSD |
| 2021-09-30 |
2.8430 BUSD |
139,925.5000 MTL |
2.7150 BUSD |
2.6920 BUSD |
2.7780 BUSD |
2.8860 BUSD |
| 2021-09-29 |
2.7707 BUSD |
78,647.3000 MTL |
2.6970 BUSD |
2.6600 BUSD |
2.7180 BUSD |
2.7180 BUSD |
| 2021-09-28 |
2.8349 BUSD |
150,779.3000 MTL |
2.7550 BUSD |
2.7060 BUSD |
2.7310 BUSD |
2.8270 BUSD |
| 2021-09-27 |
2.8165 BUSD |
91,554.1000 MTL |
2.7960 BUSD |
2.7210 BUSD |
2.7720 BUSD |
2.7570 BUSD |
| 2021-09-26 |
2.7976 BUSD |
195,204.6000 MTL |
2.9230 BUSD |
2.6530 BUSD |
2.7100 BUSD |
2.7570 BUSD |
| 2021-09-25 |
3.0004 BUSD |
252,001.1000 MTL |
2.8690 BUSD |
2.7240 BUSD |
2.8440 BUSD |
2.9540 BUSD |
| 2021-09-24 |
2.7908 BUSD |
130,692.7000 MTL |
3.0910 BUSD |
2.6210 BUSD |
2.7380 BUSD |
2.8860 BUSD |
| 2021-09-23 |
3.0611 BUSD |
138,137.5000 MTL |
3.0630 BUSD |
2.9390 BUSD |
3.0060 BUSD |
3.0980 BUSD |
| 2021-09-22 |
2.9673 BUSD |
271,594.8000 MTL |
2.8200 BUSD |
2.6970 BUSD |
2.8670 BUSD |
3.0410 BUSD |
| 2021-09-21 |
3.2305 BUSD |
874,440.3000 MTL |
3.0210 BUSD |
2.7690 BUSD |
2.9050 BUSD |
2.8760 BUSD |
| 2021-09-20 |
3.2052 BUSD |
125,751.9000 MTL |
3.6500 BUSD |
2.9020 BUSD |
3.0000 BUSD |
3.0980 BUSD |
| 2021-09-19 |
3.7872 BUSD |
552,662.3000 MTL |
3.5140 BUSD |
3.4840 BUSD |
3.5860 BUSD |
3.5430 BUSD |
| 2021-09-18 |
3.4854 BUSD |
91,031.9000 MTL |
3.4260 BUSD |
3.3400 BUSD |
3.4260 BUSD |
3.4820 BUSD |
| 2021-09-17 |
3.6676 BUSD |
492,239.0000 MTL |
3.4110 BUSD |
3.3540 BUSD |
3.3970 BUSD |
3.4590 BUSD |
| 2021-09-16 |
3.4469 BUSD |
36,996.1000 MTL |
3.5080 BUSD |
3.3290 BUSD |
3.3840 BUSD |
3.3620 BUSD |
| 2021-09-15 |
3.4936 BUSD |
79,903.2000 MTL |
3.3260 BUSD |
3.3070 BUSD |
3.3260 BUSD |
3.5320 BUSD |
| 2021-09-14 |
3.2472 BUSD |
224,775.8000 MTL |
3.1970 BUSD |
3.1540 BUSD |
3.1960 BUSD |
3.3280 BUSD |
| 2021-09-13 |
3.1516 BUSD |
114,155.0000 MTL |
3.4240 BUSD |
2.9980 BUSD |
3.0950 BUSD |
3.1450 BUSD |
| 2021-09-12 |
3.3744 BUSD |
126,287.2000 MTL |
3.3230 BUSD |
3.2410 BUSD |
3.2730 BUSD |
3.2900 BUSD |
| 2021-09-11 |
3.2429 BUSD |
89,735.4000 MTL |
3.2160 BUSD |
3.1520 BUSD |
3.2290 BUSD |
3.2920 BUSD |
| 2021-09-10 |
3.3628 BUSD |
171,274.8000 MTL |
3.4890 BUSD |
3.1100 BUSD |
3.2120 BUSD |
3.1460 BUSD |
| 2021-09-09 |
3.3983 BUSD |
139,611.0000 MTL |
3.3380 BUSD |
3.2590 BUSD |
3.3480 BUSD |
3.4870 BUSD |
| 2021-09-08 |
3.2402 BUSD |
107,586.4000 MTL |
3.2580 BUSD |
2.9120 BUSD |
3.1110 BUSD |
3.3160 BUSD |
| 2021-09-07 |
3.8895 BUSD |
138,911.8000 MTL |
4.0740 BUSD |
2.9540 BUSD |
3.2080 BUSD |
3.2040 BUSD |
| 2021-09-06 |
4.0958 BUSD |
39,066.6000 MTL |
4.1580 BUSD |
3.8410 BUSD |
4.0230 BUSD |
4.0620 BUSD |
| 2021-09-05 |
4.0944 BUSD |
70,319.5000 MTL |
4.1430 BUSD |
3.9460 BUSD |
4.0400 BUSD |
4.0740 BUSD |
| 2021-09-04 |
4.1332 BUSD |
87,084.9000 MTL |
4.2620 BUSD |
4.0650 BUSD |
4.1190 BUSD |
4.1940 BUSD |
| 2021-09-03 |
4.2445 BUSD |
78,471.6000 MTL |
4.1710 BUSD |
4.1650 BUSD |
4.2440 BUSD |
4.2200 BUSD |