Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
1.0640 BUSD |
109,753.5000 MTL |
1.0770 BUSD |
1.0440 BUSD |
1.0540 BUSD |
1.0540 BUSD |
| 2023-05-29 |
1.0647 BUSD |
223,458.2000 MTL |
1.0680 BUSD |
1.0500 BUSD |
1.0560 BUSD |
1.0760 BUSD |
| 2023-05-28 |
1.0642 BUSD |
235,815.5000 MTL |
1.0620 BUSD |
1.0470 BUSD |
1.0590 BUSD |
1.0720 BUSD |
| 2023-05-27 |
1.0504 BUSD |
157,200.6000 MTL |
1.0440 BUSD |
1.0320 BUSD |
1.0370 BUSD |
1.0650 BUSD |
| 2023-05-26 |
1.0420 BUSD |
438,091.4000 MTL |
1.0560 BUSD |
1.0180 BUSD |
1.0260 BUSD |
1.0410 BUSD |
| 2023-05-25 |
1.0497 BUSD |
680,693.9000 MTL |
0.9850 BUSD |
0.9590 BUSD |
0.9700 BUSD |
1.0540 BUSD |
| 2023-05-24 |
1.0024 BUSD |
73,389.1000 MTL |
1.0350 BUSD |
0.9770 BUSD |
0.9810 BUSD |
0.9910 BUSD |
| 2023-05-23 |
1.0307 BUSD |
109,615.2000 MTL |
1.0150 BUSD |
1.0090 BUSD |
1.0160 BUSD |
1.0350 BUSD |
| 2023-05-22 |
1.0109 BUSD |
263,336.3000 MTL |
1.0080 BUSD |
0.9860 BUSD |
0.9940 BUSD |
1.0140 BUSD |
| 2023-05-21 |
1.0154 BUSD |
69,213.0000 MTL |
1.0390 BUSD |
0.9990 BUSD |
1.0050 BUSD |
1.0070 BUSD |
| 2023-05-20 |
1.0311 BUSD |
73,777.0000 MTL |
1.0280 BUSD |
1.0220 BUSD |
1.0250 BUSD |
1.0390 BUSD |
| 2023-05-19 |
1.0198 BUSD |
150,482.9000 MTL |
1.0230 BUSD |
1.0090 BUSD |
1.0120 BUSD |
1.0300 BUSD |
| 2023-05-18 |
1.0284 BUSD |
175,473.6000 MTL |
1.0360 BUSD |
0.9940 BUSD |
1.0040 BUSD |
1.0220 BUSD |
| 2023-05-17 |
1.0156 BUSD |
166,937.6000 MTL |
1.0110 BUSD |
0.9910 BUSD |
0.9990 BUSD |
1.0360 BUSD |
| 2023-05-16 |
1.0076 BUSD |
114,568.2000 MTL |
1.0100 BUSD |
0.9940 BUSD |
1.0000 BUSD |
1.0130 BUSD |
| 2023-05-15 |
1.0106 BUSD |
221,565.3000 MTL |
1.0170 BUSD |
0.9980 BUSD |
1.0080 BUSD |
1.0120 BUSD |
| 2023-05-14 |
1.0103 BUSD |
168,016.9000 MTL |
1.0170 BUSD |
0.9970 BUSD |
1.0030 BUSD |
1.0160 BUSD |
| 2023-05-13 |
1.0157 BUSD |
249,168.8000 MTL |
1.0360 BUSD |
1.0040 BUSD |
1.0140 BUSD |
1.0220 BUSD |
| 2023-05-12 |
0.9979 BUSD |
588,459.1000 MTL |
1.0340 BUSD |
0.9670 BUSD |
0.9820 BUSD |
1.0340 BUSD |
| 2023-05-11 |
1.0158 BUSD |
708,324.3000 MTL |
1.0760 BUSD |
0.9770 BUSD |
0.9940 BUSD |
1.0140 BUSD |
| 2023-05-10 |
1.0452 BUSD |
620,669.7000 MTL |
1.0480 BUSD |
0.9870 BUSD |
1.0270 BUSD |
1.0770 BUSD |
| 2023-05-09 |
1.0779 BUSD |
999,269.0000 MTL |
1.0460 BUSD |
1.0250 BUSD |
1.0390 BUSD |
1.0390 BUSD |
| 2023-05-08 |
1.0920 BUSD |
704,380.9000 MTL |
1.1670 BUSD |
0.9860 BUSD |
1.0420 BUSD |
1.0410 BUSD |
| 2023-05-07 |
1.2169 BUSD |
1,555,259.0000 MTL |
1.2120 BUSD |
1.1630 BUSD |
1.1780 BUSD |
1.1660 BUSD |
| 2023-05-06 |
1.4713 BUSD |
9,958,059.4000 MTL |
1.2470 BUSD |
1.1970 BUSD |
1.2140 BUSD |
1.2080 BUSD |
| 2023-05-05 |
1.2890 BUSD |
2,721,356.9000 MTL |
1.1360 BUSD |
1.1320 BUSD |
1.1390 BUSD |
1.2520 BUSD |
| 2023-05-04 |
1.1315 BUSD |
88,890.5000 MTL |
1.1300 BUSD |
1.1200 BUSD |
1.1280 BUSD |
1.1340 BUSD |
| 2023-05-03 |
1.1227 BUSD |
346,292.9000 MTL |
1.1300 BUSD |
1.0860 BUSD |
1.0930 BUSD |
1.1330 BUSD |
| 2023-05-02 |
1.1150 BUSD |
111,230.0000 MTL |
1.1070 BUSD |
1.0960 BUSD |
1.1000 BUSD |
1.1290 BUSD |
| 2023-05-01 |
1.1160 BUSD |
141,791.4000 MTL |
1.1470 BUSD |
1.0930 BUSD |
1.1050 BUSD |
1.1080 BUSD |
| 2023-04-30 |
1.1672 BUSD |
86,391.1000 MTL |
1.1920 BUSD |
1.1450 BUSD |
1.1520 BUSD |
1.1550 BUSD |
| 2023-04-29 |
1.1848 BUSD |
101,055.1000 MTL |
1.1820 BUSD |
1.1730 BUSD |
1.1790 BUSD |
1.1890 BUSD |
| 2023-04-28 |
1.1757 BUSD |
174,010.5000 MTL |
1.1950 BUSD |
1.1590 BUSD |
1.1740 BUSD |
1.1820 BUSD |
| 2023-04-27 |
1.1800 BUSD |
361,148.8000 MTL |
1.1930 BUSD |
1.1590 BUSD |
1.1720 BUSD |
1.1970 BUSD |
| 2023-04-26 |
1.1669 BUSD |
622,831.0000 MTL |
1.1640 BUSD |
1.0850 BUSD |
1.1350 BUSD |
1.1670 BUSD |
| 2023-04-25 |
1.1231 BUSD |
287,988.9000 MTL |
1.1560 BUSD |
1.1010 BUSD |
1.1100 BUSD |
1.1580 BUSD |
| 2023-04-24 |
1.2401 BUSD |
1,249,615.9000 MTL |
1.2010 BUSD |
1.1440 BUSD |
1.1510 BUSD |
1.1560 BUSD |
| 2023-04-23 |
1.1897 BUSD |
160,668.4000 MTL |
1.1990 BUSD |
1.1640 BUSD |
1.1790 BUSD |
1.1900 BUSD |
| 2023-04-22 |
1.1917 BUSD |
268,492.8000 MTL |
1.1690 BUSD |
1.1570 BUSD |
1.1590 BUSD |
1.1990 BUSD |
| 2023-04-21 |
1.2153 BUSD |
420,694.4000 MTL |
1.2170 BUSD |
1.1490 BUSD |
1.1630 BUSD |
1.1630 BUSD |
| 2023-04-20 |
1.2142 BUSD |
598,578.7000 MTL |
1.2050 BUSD |
1.1870 BUSD |
1.2010 BUSD |
1.2200 BUSD |
| 2023-04-19 |
1.2345 BUSD |
378,008.8000 MTL |
1.3300 BUSD |
1.1820 BUSD |
1.2140 BUSD |
1.2070 BUSD |
| 2023-04-18 |
1.3170 BUSD |
209,647.1000 MTL |
1.2950 BUSD |
1.2800 BUSD |
1.2950 BUSD |
1.3280 BUSD |
| 2023-04-17 |
1.2922 BUSD |
109,331.2000 MTL |
1.3270 BUSD |
1.2650 BUSD |
1.2810 BUSD |
1.2990 BUSD |
| 2023-04-16 |
1.3080 BUSD |
111,773.8000 MTL |
1.3030 BUSD |
1.2830 BUSD |
1.2970 BUSD |
1.3270 BUSD |
| 2023-04-15 |
1.3055 BUSD |
39,092.2000 MTL |
1.3220 BUSD |
1.2950 BUSD |
1.3020 BUSD |
1.3080 BUSD |
| 2023-04-14 |
1.3123 BUSD |
206,316.4000 MTL |
1.3130 BUSD |
1.2830 BUSD |
1.2920 BUSD |
1.3200 BUSD |
| 2023-04-13 |
1.3023 BUSD |
350,846.1000 MTL |
1.2840 BUSD |
1.2840 BUSD |
1.2960 BUSD |
1.3120 BUSD |
| 2023-04-12 |
1.2557 BUSD |
173,065.5000 MTL |
1.2830 BUSD |
1.2320 BUSD |
1.2390 BUSD |
1.2810 BUSD |
| 2023-04-11 |
1.2914 BUSD |
86,297.9000 MTL |
1.3090 BUSD |
1.2770 BUSD |
1.2840 BUSD |
1.2800 BUSD |