Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
2.9414 BUSD |
117,262.5000 MTL |
3.1300 BUSD |
2.7570 BUSD |
2.8460 BUSD |
2.9720 BUSD |
| 2021-11-25 |
3.0664 BUSD |
92,115.8000 MTL |
2.9410 BUSD |
2.9150 BUSD |
2.9340 BUSD |
3.1500 BUSD |
| 2021-11-24 |
2.9449 BUSD |
12,016.5000 MTL |
3.0480 BUSD |
2.8890 BUSD |
2.9200 BUSD |
2.9430 BUSD |
| 2021-11-23 |
2.9965 BUSD |
26,348.1000 MTL |
3.0010 BUSD |
2.9140 BUSD |
2.9660 BUSD |
3.0430 BUSD |
| 2021-11-22 |
3.0294 BUSD |
56,017.0000 MTL |
3.1160 BUSD |
2.9690 BUSD |
3.0090 BUSD |
3.0330 BUSD |
| 2021-11-21 |
3.1526 BUSD |
41,563.1000 MTL |
3.1190 BUSD |
3.0660 BUSD |
3.0990 BUSD |
3.1650 BUSD |
| 2021-11-20 |
3.0729 BUSD |
37,832.4000 MTL |
3.0340 BUSD |
2.9710 BUSD |
3.0190 BUSD |
3.1450 BUSD |
| 2021-11-19 |
2.9832 BUSD |
57,399.4000 MTL |
2.9370 BUSD |
2.8290 BUSD |
2.8600 BUSD |
3.0280 BUSD |
| 2021-11-18 |
3.1012 BUSD |
74,795.5000 MTL |
3.3450 BUSD |
2.8300 BUSD |
2.9370 BUSD |
2.9270 BUSD |
| 2021-11-17 |
3.3553 BUSD |
343,354.4000 MTL |
3.0500 BUSD |
3.0340 BUSD |
3.1030 BUSD |
3.3100 BUSD |
| 2021-11-16 |
3.0057 BUSD |
40,157.4000 MTL |
3.2320 BUSD |
2.8210 BUSD |
3.0280 BUSD |
3.0520 BUSD |
| 2021-11-15 |
3.2450 BUSD |
33,953.7000 MTL |
3.2370 BUSD |
3.1150 BUSD |
3.1830 BUSD |
3.2440 BUSD |
| 2021-11-14 |
3.2208 BUSD |
18,116.5000 MTL |
3.2370 BUSD |
3.1500 BUSD |
3.1750 BUSD |
3.2220 BUSD |
| 2021-11-13 |
3.2040 BUSD |
34,460.1000 MTL |
3.2090 BUSD |
3.1720 BUSD |
3.1850 BUSD |
3.2330 BUSD |
| 2021-11-12 |
3.2020 BUSD |
33,512.9000 MTL |
3.2800 BUSD |
3.0570 BUSD |
3.1630 BUSD |
3.1950 BUSD |
| 2021-11-11 |
3.2282 BUSD |
82,074.4000 MTL |
3.1690 BUSD |
3.1330 BUSD |
3.1660 BUSD |
3.2910 BUSD |
| 2021-11-10 |
3.2932 BUSD |
116,765.0000 MTL |
3.4610 BUSD |
2.9660 BUSD |
3.1710 BUSD |
3.1410 BUSD |
| 2021-11-09 |
3.4560 BUSD |
74,794.2000 MTL |
3.3300 BUSD |
3.3210 BUSD |
3.3630 BUSD |
3.4720 BUSD |
| 2021-11-08 |
3.3445 BUSD |
32,598.7000 MTL |
3.3390 BUSD |
3.2850 BUSD |
3.2990 BUSD |
3.3460 BUSD |
| 2021-11-07 |
3.3405 BUSD |
13,614.6000 MTL |
3.3440 BUSD |
3.3150 BUSD |
3.3300 BUSD |
3.3500 BUSD |
| 2021-11-06 |
3.3281 BUSD |
21,292.9000 MTL |
3.4210 BUSD |
3.2210 BUSD |
3.2920 BUSD |
3.3570 BUSD |
| 2021-11-05 |
3.4137 BUSD |
48,738.3000 MTL |
3.4620 BUSD |
3.3410 BUSD |
3.3720 BUSD |
3.4370 BUSD |
| 2021-11-04 |
3.4428 BUSD |
53,732.0000 MTL |
3.3770 BUSD |
3.3320 BUSD |
3.3850 BUSD |
3.4690 BUSD |
| 2021-11-03 |
3.3741 BUSD |
50,384.2000 MTL |
3.5150 BUSD |
3.2670 BUSD |
3.3340 BUSD |
3.3770 BUSD |
| 2021-11-02 |
3.4967 BUSD |
55,866.7000 MTL |
3.4760 BUSD |
3.3780 BUSD |
3.4230 BUSD |
3.4590 BUSD |
| 2021-11-01 |
3.3682 BUSD |
68,844.6000 MTL |
3.4470 BUSD |
3.2200 BUSD |
3.2940 BUSD |
3.4910 BUSD |
| 2021-10-31 |
3.3276 BUSD |
73,789.8000 MTL |
3.3430 BUSD |
3.1760 BUSD |
3.2170 BUSD |
3.4300 BUSD |
| 2021-10-30 |
3.2574 BUSD |
63,018.5000 MTL |
3.2230 BUSD |
3.1730 BUSD |
3.2510 BUSD |
3.3060 BUSD |
| 2021-10-29 |
3.1547 BUSD |
48,167.7000 MTL |
3.0920 BUSD |
3.0580 BUSD |
3.1130 BUSD |
3.2060 BUSD |
| 2021-10-28 |
3.0030 BUSD |
37,675.4000 MTL |
2.9030 BUSD |
2.8500 BUSD |
2.9250 BUSD |
3.0600 BUSD |
| 2021-10-27 |
3.0007 BUSD |
86,668.3000 MTL |
3.2720 BUSD |
2.6790 BUSD |
2.9210 BUSD |
2.8860 BUSD |
| 2021-10-26 |
3.3270 BUSD |
46,816.0000 MTL |
3.3110 BUSD |
3.2370 BUSD |
3.2780 BUSD |
3.2780 BUSD |
| 2021-10-25 |
3.2885 BUSD |
50,334.2000 MTL |
3.2410 BUSD |
3.1930 BUSD |
3.2450 BUSD |
3.3390 BUSD |
| 2021-10-24 |
3.4267 BUSD |
234,270.7000 MTL |
3.3240 BUSD |
3.1630 BUSD |
3.2310 BUSD |
3.2420 BUSD |
| 2021-10-23 |
3.3063 BUSD |
56,925.2000 MTL |
3.2190 BUSD |
3.2190 BUSD |
3.2380 BUSD |
3.3230 BUSD |
| 2021-10-22 |
3.2094 BUSD |
102,875.8000 MTL |
3.1390 BUSD |
3.1200 BUSD |
3.1570 BUSD |
3.2320 BUSD |
| 2021-10-21 |
3.2178 BUSD |
67,310.6000 MTL |
3.2840 BUSD |
3.1010 BUSD |
3.1460 BUSD |
3.1460 BUSD |
| 2021-10-20 |
3.1999 BUSD |
55,514.2000 MTL |
3.1700 BUSD |
3.1130 BUSD |
3.1260 BUSD |
3.2790 BUSD |
| 2021-10-19 |
3.1293 BUSD |
40,932.5000 MTL |
3.1180 BUSD |
3.0900 BUSD |
3.1110 BUSD |
3.1560 BUSD |
| 2021-10-18 |
3.0787 BUSD |
60,618.8000 MTL |
3.1570 BUSD |
3.0070 BUSD |
3.0640 BUSD |
3.1180 BUSD |
| 2021-10-17 |
3.2378 BUSD |
88,854.7000 MTL |
3.2010 BUSD |
3.0440 BUSD |
3.1250 BUSD |
3.1440 BUSD |
| 2021-10-16 |
3.2482 BUSD |
94,422.8000 MTL |
3.2490 BUSD |
3.1900 BUSD |
3.2240 BUSD |
3.2250 BUSD |
| 2021-10-15 |
3.3395 BUSD |
99,037.3000 MTL |
3.5380 BUSD |
3.1790 BUSD |
3.2230 BUSD |
3.2800 BUSD |
| 2021-10-14 |
3.5314 BUSD |
93,209.1000 MTL |
3.4510 BUSD |
3.4500 BUSD |
3.4890 BUSD |
3.5150 BUSD |
| 2021-10-13 |
3.3773 BUSD |
27,447.1000 MTL |
3.3420 BUSD |
3.2530 BUSD |
3.2830 BUSD |
3.4100 BUSD |
| 2021-10-12 |
3.2788 BUSD |
32,598.6000 MTL |
3.4930 BUSD |
3.1520 BUSD |
3.1860 BUSD |
3.3250 BUSD |
| 2021-10-11 |
3.5621 BUSD |
41,289.1000 MTL |
3.6110 BUSD |
3.3740 BUSD |
3.4200 BUSD |
3.4200 BUSD |
| 2021-10-10 |
3.6357 BUSD |
135,261.9000 MTL |
3.4800 BUSD |
3.4140 BUSD |
3.5290 BUSD |
3.6160 BUSD |
| 2021-10-09 |
3.6128 BUSD |
120,361.2000 MTL |
3.6380 BUSD |
3.4010 BUSD |
3.4250 BUSD |
3.4560 BUSD |
| 2021-10-08 |
3.5354 BUSD |
97,140.0000 MTL |
3.4500 BUSD |
3.3930 BUSD |
3.4240 BUSD |
3.5640 BUSD |