Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.7063 BUSD |
1,527,720.4000 MTL |
0.6750 BUSD |
0.6740 BUSD |
0.6950 BUSD |
0.6980 BUSD |
| 2022-12-30 |
0.6732 BUSD |
173,635.6000 MTL |
0.6910 BUSD |
0.6620 BUSD |
0.6650 BUSD |
0.6730 BUSD |
| 2022-12-29 |
0.6902 BUSD |
465,577.1000 MTL |
0.7180 BUSD |
0.6770 BUSD |
0.6850 BUSD |
0.6920 BUSD |
| 2022-12-28 |
0.7347 BUSD |
479,822.3000 MTL |
0.7570 BUSD |
0.7110 BUSD |
0.7180 BUSD |
0.7200 BUSD |
| 2022-12-27 |
0.7661 BUSD |
2,360,982.3000 MTL |
0.7340 BUSD |
0.7330 BUSD |
0.7450 BUSD |
0.7600 BUSD |
| 2022-12-26 |
0.7278 BUSD |
490,868.9000 MTL |
0.7330 BUSD |
0.7150 BUSD |
0.7190 BUSD |
0.7290 BUSD |
| 2022-12-25 |
0.7542 BUSD |
1,850,783.9000 MTL |
0.7240 BUSD |
0.7240 BUSD |
0.7340 BUSD |
0.7320 BUSD |
| 2022-12-24 |
0.7230 BUSD |
1,162,432.1000 MTL |
0.7390 BUSD |
0.7080 BUSD |
0.7150 BUSD |
0.7240 BUSD |
| 2022-12-23 |
0.7607 BUSD |
6,596,994.0000 MTL |
0.6730 BUSD |
0.6700 BUSD |
0.6850 BUSD |
0.7420 BUSD |
| 2022-12-22 |
0.6760 BUSD |
860,133.5000 MTL |
0.7040 BUSD |
0.6530 BUSD |
0.6560 BUSD |
0.6720 BUSD |
| 2022-12-21 |
0.7547 BUSD |
4,267,272.0000 MTL |
0.7850 BUSD |
0.6950 BUSD |
0.7010 BUSD |
0.7100 BUSD |
| 2022-12-20 |
0.7751 BUSD |
16,737,106.0000 MTL |
0.6180 BUSD |
0.6150 BUSD |
0.6320 BUSD |
0.7720 BUSD |
| 2022-12-19 |
0.6406 BUSD |
174,681.3000 MTL |
0.6430 BUSD |
0.6170 BUSD |
0.6240 BUSD |
0.6190 BUSD |
| 2022-12-18 |
0.6532 BUSD |
1,098,656.8000 MTL |
0.6420 BUSD |
0.6310 BUSD |
0.6360 BUSD |
0.6480 BUSD |
| 2022-12-17 |
0.6241 BUSD |
139,241.5000 MTL |
0.6360 BUSD |
0.6040 BUSD |
0.6170 BUSD |
0.6380 BUSD |
| 2022-12-16 |
0.6831 BUSD |
194,021.1000 MTL |
0.7290 BUSD |
0.6240 BUSD |
0.6460 BUSD |
0.6270 BUSD |
| 2022-12-15 |
0.7373 BUSD |
92,614.1000 MTL |
0.7450 BUSD |
0.7250 BUSD |
0.7300 BUSD |
0.7280 BUSD |
| 2022-12-14 |
0.7726 BUSD |
786,035.1000 MTL |
0.7510 BUSD |
0.7400 BUSD |
0.7470 BUSD |
0.7450 BUSD |
| 2022-12-13 |
0.7258 BUSD |
251,832.5000 MTL |
0.7390 BUSD |
0.6970 BUSD |
0.7050 BUSD |
0.7490 BUSD |
| 2022-12-12 |
0.7306 BUSD |
162,867.5000 MTL |
0.7480 BUSD |
0.7160 BUSD |
0.7200 BUSD |
0.7380 BUSD |
| 2022-12-11 |
0.7693 BUSD |
613,062.9000 MTL |
0.7590 BUSD |
0.7480 BUSD |
0.7570 BUSD |
0.7500 BUSD |
| 2022-12-10 |
0.7541 BUSD |
133,016.5000 MTL |
0.7450 BUSD |
0.7420 BUSD |
0.7450 BUSD |
0.7570 BUSD |
| 2022-12-09 |
0.7471 BUSD |
121,118.4000 MTL |
0.7480 BUSD |
0.7380 BUSD |
0.7420 BUSD |
0.7470 BUSD |
| 2022-12-08 |
0.7302 BUSD |
209,869.9000 MTL |
0.7160 BUSD |
0.7160 BUSD |
0.7200 BUSD |
0.7480 BUSD |
| 2022-12-07 |
0.7204 BUSD |
130,739.1000 MTL |
0.7580 BUSD |
0.7060 BUSD |
0.7150 BUSD |
0.7160 BUSD |
| 2022-12-06 |
0.7609 BUSD |
461,558.1000 MTL |
0.7480 BUSD |
0.7430 BUSD |
0.7500 BUSD |
0.7550 BUSD |
| 2022-12-05 |
0.7582 BUSD |
166,343.8000 MTL |
0.7610 BUSD |
0.7380 BUSD |
0.7430 BUSD |
0.7460 BUSD |
| 2022-12-04 |
0.7530 BUSD |
497,983.5000 MTL |
0.7580 BUSD |
0.7430 BUSD |
0.7570 BUSD |
0.7670 BUSD |
| 2022-12-03 |
0.7757 BUSD |
113,918.2000 MTL |
0.7750 BUSD |
0.7530 BUSD |
0.7550 BUSD |
0.7530 BUSD |
| 2022-12-02 |
0.7678 BUSD |
224,288.8000 MTL |
0.7600 BUSD |
0.7440 BUSD |
0.7520 BUSD |
0.7720 BUSD |
| 2022-12-01 |
0.7682 BUSD |
154,659.2000 MTL |
0.7660 BUSD |
0.7520 BUSD |
0.7560 BUSD |
0.7570 BUSD |
| 2022-11-30 |
0.7493 BUSD |
188,353.5000 MTL |
0.7360 BUSD |
0.7360 BUSD |
0.7440 BUSD |
0.7630 BUSD |
| 2022-11-29 |
0.7356 BUSD |
578,610.0000 MTL |
0.7260 BUSD |
0.7160 BUSD |
0.7260 BUSD |
0.7370 BUSD |
| 2022-11-28 |
0.7251 BUSD |
224,181.4000 MTL |
0.7500 BUSD |
0.7100 BUSD |
0.7160 BUSD |
0.7250 BUSD |
| 2022-11-27 |
0.7742 BUSD |
460,681.0000 MTL |
0.7580 BUSD |
0.7500 BUSD |
0.7650 BUSD |
0.7520 BUSD |
| 2022-11-26 |
0.7596 BUSD |
724,251.0000 MTL |
0.7480 BUSD |
0.7450 BUSD |
0.7520 BUSD |
0.7550 BUSD |
| 2022-11-25 |
0.7408 BUSD |
145,916.2000 MTL |
0.7510 BUSD |
0.7220 BUSD |
0.7270 BUSD |
0.7430 BUSD |
| 2022-11-24 |
0.7572 BUSD |
440,354.4000 MTL |
0.7380 BUSD |
0.7200 BUSD |
0.7380 BUSD |
0.7500 BUSD |
| 2022-11-23 |
0.7286 BUSD |
368,572.0000 MTL |
0.6970 BUSD |
0.6960 BUSD |
0.7070 BUSD |
0.7380 BUSD |
| 2022-11-22 |
0.6952 BUSD |
361,976.3000 MTL |
0.6810 BUSD |
0.6530 BUSD |
0.6590 BUSD |
0.6960 BUSD |
| 2022-11-21 |
0.6791 BUSD |
457,965.6000 MTL |
0.6720 BUSD |
0.6420 BUSD |
0.6590 BUSD |
0.6810 BUSD |
| 2022-11-20 |
0.7125 BUSD |
382,826.6000 MTL |
0.7150 BUSD |
0.6700 BUSD |
0.6820 BUSD |
0.6770 BUSD |
| 2022-11-19 |
0.7043 BUSD |
237,453.0000 MTL |
0.6870 BUSD |
0.6760 BUSD |
0.6830 BUSD |
0.7170 BUSD |
| 2022-11-18 |
0.7102 BUSD |
385,047.4000 MTL |
0.6780 BUSD |
0.6750 BUSD |
0.6810 BUSD |
0.6850 BUSD |
| 2022-11-17 |
0.6828 BUSD |
206,345.5000 MTL |
0.6820 BUSD |
0.6650 BUSD |
0.6740 BUSD |
0.6780 BUSD |
| 2022-11-16 |
0.6929 BUSD |
462,176.8000 MTL |
0.6940 BUSD |
0.6560 BUSD |
0.6720 BUSD |
0.6830 BUSD |
| 2022-11-15 |
0.6905 BUSD |
1,226,388.9000 MTL |
0.6740 BUSD |
0.6640 BUSD |
0.6760 BUSD |
0.6870 BUSD |
| 2022-11-14 |
0.7318 BUSD |
4,034,971.1000 MTL |
0.6400 BUSD |
0.5930 BUSD |
0.6050 BUSD |
0.6710 BUSD |
| 2022-11-13 |
0.6709 BUSD |
1,208,246.5000 MTL |
0.6420 BUSD |
0.6270 BUSD |
0.6380 BUSD |
0.6430 BUSD |
| 2022-11-12 |
0.6597 BUSD |
478,455.9000 MTL |
0.6930 BUSD |
0.6420 BUSD |
0.6470 BUSD |
0.6440 BUSD |