Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
1.1761 BUSD |
44,366.8000 MTL |
1.1790 BUSD |
1.1560 BUSD |
1.1640 BUSD |
1.1980 BUSD |
| 2023-09-06 |
1.1762 BUSD |
53,348.7000 MTL |
1.1750 BUSD |
1.1440 BUSD |
1.1510 BUSD |
1.1730 BUSD |
| 2023-09-05 |
1.1642 BUSD |
269,560.6000 MTL |
1.1280 BUSD |
1.1110 BUSD |
1.1220 BUSD |
1.1740 BUSD |
| 2023-09-04 |
1.1152 BUSD |
27,996.9000 MTL |
1.1210 BUSD |
1.0950 BUSD |
1.1090 BUSD |
1.1210 BUSD |
| 2023-09-03 |
1.1178 BUSD |
41,680.5000 MTL |
1.1240 BUSD |
1.1020 BUSD |
1.1120 BUSD |
1.1240 BUSD |
| 2023-09-02 |
1.1183 BUSD |
47,026.9000 MTL |
1.0890 BUSD |
1.0890 BUSD |
1.0930 BUSD |
1.1240 BUSD |
| 2023-09-01 |
1.1102 BUSD |
25,506.5000 MTL |
1.1300 BUSD |
1.0780 BUSD |
1.0910 BUSD |
1.0910 BUSD |
| 2023-08-31 |
1.1565 BUSD |
73,760.6000 MTL |
1.1780 BUSD |
1.1010 BUSD |
1.1270 BUSD |
1.1270 BUSD |
| 2023-08-30 |
1.1759 BUSD |
157,589.0000 MTL |
1.1680 BUSD |
1.1490 BUSD |
1.1570 BUSD |
1.1730 BUSD |
| 2023-08-29 |
1.1501 BUSD |
65,568.0000 MTL |
1.1300 BUSD |
1.1180 BUSD |
1.1220 BUSD |
1.1700 BUSD |
| 2023-08-28 |
1.1207 BUSD |
53,368.1000 MTL |
1.1340 BUSD |
1.0990 BUSD |
1.1070 BUSD |
1.1260 BUSD |
| 2023-08-27 |
1.1254 BUSD |
28,260.4000 MTL |
1.1270 BUSD |
1.1200 BUSD |
1.1200 BUSD |
1.1310 BUSD |
| 2023-08-26 |
1.1309 BUSD |
13,866.5000 MTL |
1.1250 BUSD |
1.1210 BUSD |
1.1240 BUSD |
1.1260 BUSD |
| 2023-08-25 |
1.1069 BUSD |
46,483.9000 MTL |
1.1140 BUSD |
1.0880 BUSD |
1.1010 BUSD |
1.1240 BUSD |
| 2023-08-24 |
1.1185 BUSD |
72,681.6000 MTL |
1.1270 BUSD |
1.0970 BUSD |
1.1090 BUSD |
1.1140 BUSD |
| 2023-08-23 |
1.1103 BUSD |
37,285.6000 MTL |
1.1030 BUSD |
1.0910 BUSD |
1.1030 BUSD |
1.1240 BUSD |
| 2023-08-22 |
1.0914 BUSD |
39,607.8000 MTL |
1.1060 BUSD |
1.0540 BUSD |
1.0790 BUSD |
1.0980 BUSD |
| 2023-08-21 |
1.0930 BUSD |
104,072.8000 MTL |
1.1090 BUSD |
1.0530 BUSD |
1.0880 BUSD |
1.1040 BUSD |
| 2023-08-20 |
1.1171 BUSD |
105,231.7000 MTL |
1.1220 BUSD |
1.0880 BUSD |
1.1030 BUSD |
1.1100 BUSD |
| 2023-08-19 |
1.1169 BUSD |
117,595.4000 MTL |
1.0930 BUSD |
1.0850 BUSD |
1.0920 BUSD |
1.1210 BUSD |
| 2023-08-18 |
1.0825 BUSD |
262,789.1000 MTL |
1.0470 BUSD |
1.0470 BUSD |
1.0740 BUSD |
1.0980 BUSD |
| 2023-08-17 |
1.1198 BUSD |
524,334.7000 MTL |
1.1550 BUSD |
0.9190 BUSD |
1.0710 BUSD |
1.0710 BUSD |
| 2023-08-16 |
1.2045 BUSD |
236,391.7000 MTL |
1.2180 BUSD |
1.1230 BUSD |
1.1460 BUSD |
1.1480 BUSD |
| 2023-08-15 |
1.2464 BUSD |
225,706.5000 MTL |
1.3160 BUSD |
1.1370 BUSD |
1.2150 BUSD |
1.2150 BUSD |
| 2023-08-14 |
1.3168 BUSD |
85,451.9000 MTL |
1.3000 BUSD |
1.2980 BUSD |
1.3060 BUSD |
1.3180 BUSD |
| 2023-08-13 |
1.3097 BUSD |
48,329.3000 MTL |
1.3030 BUSD |
1.2960 BUSD |
1.3030 BUSD |
1.3010 BUSD |
| 2023-08-12 |
1.3041 BUSD |
57,946.9000 MTL |
1.3100 BUSD |
1.2960 BUSD |
1.2990 BUSD |
1.3030 BUSD |
| 2023-08-11 |
1.3161 BUSD |
121,521.5000 MTL |
1.3250 BUSD |
1.3030 BUSD |
1.3070 BUSD |
1.3110 BUSD |
| 2023-08-10 |
1.3119 BUSD |
81,603.0000 MTL |
1.3000 BUSD |
1.2970 BUSD |
1.2990 BUSD |
1.3260 BUSD |
| 2023-08-09 |
1.2992 BUSD |
66,235.1000 MTL |
1.2970 BUSD |
1.2880 BUSD |
1.2910 BUSD |
1.2950 BUSD |
| 2023-08-08 |
1.2961 BUSD |
128,686.2000 MTL |
1.3070 BUSD |
1.2780 BUSD |
1.2910 BUSD |
1.3020 BUSD |
| 2023-08-07 |
1.3284 BUSD |
183,305.7000 MTL |
1.3690 BUSD |
1.2810 BUSD |
1.2930 BUSD |
1.3030 BUSD |
| 2023-08-06 |
1.3977 BUSD |
139,603.2000 MTL |
1.4140 BUSD |
1.3630 BUSD |
1.3710 BUSD |
1.3640 BUSD |
| 2023-08-05 |
1.3908 BUSD |
168,272.7000 MTL |
1.3920 BUSD |
1.3660 BUSD |
1.3700 BUSD |
1.4160 BUSD |
| 2023-08-04 |
1.4172 BUSD |
229,577.4000 MTL |
1.4470 BUSD |
1.3730 BUSD |
1.3950 BUSD |
1.3930 BUSD |
| 2023-08-03 |
1.4726 BUSD |
644,422.1000 MTL |
1.4830 BUSD |
1.4260 BUSD |
1.4480 BUSD |
1.4540 BUSD |
| 2023-08-02 |
1.4598 BUSD |
1,572,539.0000 MTL |
1.4400 BUSD |
1.4140 BUSD |
1.4420 BUSD |
1.4750 BUSD |
| 2023-08-01 |
1.3586 BUSD |
930,387.0000 MTL |
1.3220 BUSD |
1.2760 BUSD |
1.2880 BUSD |
1.4320 BUSD |
| 2023-07-31 |
1.3245 BUSD |
265,447.8000 MTL |
1.3210 BUSD |
1.3080 BUSD |
1.3200 BUSD |
1.3210 BUSD |
| 2023-07-30 |
1.3352 BUSD |
264,531.4000 MTL |
1.3770 BUSD |
1.2890 BUSD |
1.3150 BUSD |
1.3170 BUSD |
| 2023-07-29 |
1.3597 BUSD |
164,844.6000 MTL |
1.3700 BUSD |
1.3400 BUSD |
1.3490 BUSD |
1.3730 BUSD |
| 2023-07-28 |
1.3462 BUSD |
587,256.9000 MTL |
1.3010 BUSD |
1.2970 BUSD |
1.3240 BUSD |
1.3690 BUSD |
| 2023-07-27 |
1.2863 BUSD |
191,393.0000 MTL |
1.2920 BUSD |
1.2690 BUSD |
1.2790 BUSD |
1.3020 BUSD |
| 2023-07-26 |
1.2886 BUSD |
430,938.1000 MTL |
1.3020 BUSD |
1.2650 BUSD |
1.2700 BUSD |
1.2940 BUSD |
| 2023-07-25 |
1.2837 BUSD |
248,799.4000 MTL |
1.2950 BUSD |
1.2700 BUSD |
1.2790 BUSD |
1.3000 BUSD |
| 2023-07-24 |
1.3030 BUSD |
551,052.4000 MTL |
1.3820 BUSD |
1.2500 BUSD |
1.2760 BUSD |
1.2920 BUSD |
| 2023-07-23 |
1.3827 BUSD |
239,772.4000 MTL |
1.3670 BUSD |
1.3610 BUSD |
1.3790 BUSD |
1.3830 BUSD |
| 2023-07-22 |
1.3887 BUSD |
238,793.1000 MTL |
1.3780 BUSD |
1.3620 BUSD |
1.3840 BUSD |
1.3660 BUSD |
| 2023-07-21 |
1.3771 BUSD |
216,400.8000 MTL |
1.3850 BUSD |
1.3660 BUSD |
1.3700 BUSD |
1.3830 BUSD |
| 2023-07-20 |
1.3841 BUSD |
286,452.2000 MTL |
1.3760 BUSD |
1.3600 BUSD |
1.3690 BUSD |
1.3790 BUSD |