Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
1.3853 BUSD |
239,668.7000 MTL |
1.3710 BUSD |
1.3660 BUSD |
1.3750 BUSD |
1.3750 BUSD |
| 2023-07-18 |
1.3743 BUSD |
236,728.0000 MTL |
1.4130 BUSD |
1.3380 BUSD |
1.3550 BUSD |
1.3700 BUSD |
| 2023-07-17 |
1.4089 BUSD |
661,857.0000 MTL |
1.4280 BUSD |
1.3640 BUSD |
1.3820 BUSD |
1.4100 BUSD |
| 2023-07-16 |
1.4294 BUSD |
320,112.6000 MTL |
1.4530 BUSD |
1.4090 BUSD |
1.4210 BUSD |
1.4260 BUSD |
| 2023-07-15 |
1.4174 BUSD |
530,286.4000 MTL |
1.4020 BUSD |
1.3770 BUSD |
1.3950 BUSD |
1.4350 BUSD |
| 2023-07-14 |
1.4159 BUSD |
1,341,479.0000 MTL |
1.4360 BUSD |
1.3300 BUSD |
1.3700 BUSD |
1.3970 BUSD |
| 2023-07-13 |
1.4514 BUSD |
1,512,705.0000 MTL |
1.4400 BUSD |
1.4000 BUSD |
1.4190 BUSD |
1.4370 BUSD |
| 2023-07-12 |
1.5153 BUSD |
868,617.8000 MTL |
1.5310 BUSD |
1.4330 BUSD |
1.4400 BUSD |
1.4350 BUSD |
| 2023-07-11 |
1.5389 BUSD |
1,156,424.2000 MTL |
1.5230 BUSD |
1.4780 BUSD |
1.4930 BUSD |
1.5320 BUSD |
| 2023-07-10 |
1.4665 BUSD |
2,037,425.3000 MTL |
1.3900 BUSD |
1.3320 BUSD |
1.3850 BUSD |
1.5250 BUSD |
| 2023-07-09 |
1.4099 BUSD |
497,060.1000 MTL |
1.4490 BUSD |
1.3770 BUSD |
1.3880 BUSD |
1.3950 BUSD |
| 2023-07-08 |
1.4153 BUSD |
470,477.3000 MTL |
1.3680 BUSD |
1.3630 BUSD |
1.4000 BUSD |
1.4260 BUSD |
| 2023-07-07 |
1.3628 BUSD |
575,021.6000 MTL |
1.3150 BUSD |
1.2980 BUSD |
1.3390 BUSD |
1.3720 BUSD |
| 2023-07-06 |
1.3716 BUSD |
775,499.4000 MTL |
1.3970 BUSD |
1.3060 BUSD |
1.3240 BUSD |
1.3190 BUSD |
| 2023-07-05 |
1.4191 BUSD |
1,496,243.5000 MTL |
1.3540 BUSD |
1.3360 BUSD |
1.3930 BUSD |
1.4010 BUSD |
| 2023-07-04 |
1.3760 BUSD |
1,245,774.8000 MTL |
1.3390 BUSD |
1.3040 BUSD |
1.3310 BUSD |
1.3660 BUSD |
| 2023-07-03 |
1.3296 BUSD |
872,417.4000 MTL |
1.2600 BUSD |
1.2600 BUSD |
1.2910 BUSD |
1.3370 BUSD |
| 2023-07-02 |
1.2527 BUSD |
609,073.9000 MTL |
1.2790 BUSD |
1.2230 BUSD |
1.2450 BUSD |
1.2660 BUSD |
| 2023-07-01 |
1.2567 BUSD |
539,417.4000 MTL |
1.2890 BUSD |
1.2400 BUSD |
1.2500 BUSD |
1.2640 BUSD |
| 2023-06-30 |
1.2800 BUSD |
817,584.9000 MTL |
1.2650 BUSD |
1.2160 BUSD |
1.2630 BUSD |
1.2920 BUSD |
| 2023-06-29 |
1.2740 BUSD |
784,437.9000 MTL |
1.2350 BUSD |
1.2170 BUSD |
1.2350 BUSD |
1.2680 BUSD |
| 2023-06-28 |
1.2385 BUSD |
480,664.0000 MTL |
1.2960 BUSD |
1.1970 BUSD |
1.2190 BUSD |
1.2390 BUSD |
| 2023-06-27 |
1.2936 BUSD |
353,890.0000 MTL |
1.3060 BUSD |
1.2680 BUSD |
1.2860 BUSD |
1.2870 BUSD |
| 2023-06-26 |
1.3334 BUSD |
1,712,924.6000 MTL |
1.4080 BUSD |
1.2760 BUSD |
1.3020 BUSD |
1.3060 BUSD |
| 2023-06-25 |
1.4321 BUSD |
1,537,305.3000 MTL |
1.3740 BUSD |
1.3670 BUSD |
1.3890 BUSD |
1.3980 BUSD |
| 2023-06-24 |
1.4204 BUSD |
1,103,101.8000 MTL |
1.4650 BUSD |
1.3740 BUSD |
1.3920 BUSD |
1.3840 BUSD |
| 2023-06-23 |
1.4758 BUSD |
3,096,392.7000 MTL |
1.4480 BUSD |
1.4020 BUSD |
1.4370 BUSD |
1.4600 BUSD |
| 2023-06-22 |
1.3493 BUSD |
2,705,071.3000 MTL |
1.2650 BUSD |
1.2580 BUSD |
1.2780 BUSD |
1.4180 BUSD |
| 2023-06-21 |
1.2328 BUSD |
1,484,092.9000 MTL |
1.2330 BUSD |
1.2140 BUSD |
1.2310 BUSD |
1.2660 BUSD |
| 2023-06-20 |
1.2166 BUSD |
553,136.6000 MTL |
1.2500 BUSD |
1.1820 BUSD |
1.1930 BUSD |
1.2280 BUSD |
| 2023-06-19 |
1.2522 BUSD |
552,698.1000 MTL |
1.2410 BUSD |
1.2260 BUSD |
1.2450 BUSD |
1.2520 BUSD |
| 2023-06-18 |
1.2663 BUSD |
870,745.0000 MTL |
1.3030 BUSD |
1.2320 BUSD |
1.2470 BUSD |
1.2450 BUSD |
| 2023-06-17 |
1.3079 BUSD |
1,216,134.3000 MTL |
1.3020 BUSD |
1.2570 BUSD |
1.2760 BUSD |
1.3020 BUSD |
| 2023-06-16 |
1.2969 BUSD |
2,383,572.0000 MTL |
1.2210 BUSD |
1.2150 BUSD |
1.2410 BUSD |
1.2970 BUSD |
| 2023-06-15 |
1.2179 BUSD |
1,947,730.7000 MTL |
1.1780 BUSD |
1.1740 BUSD |
1.1950 BUSD |
1.2050 BUSD |
| 2023-06-14 |
1.1752 BUSD |
1,727,966.2000 MTL |
1.1350 BUSD |
1.1060 BUSD |
1.1160 BUSD |
1.1830 BUSD |
| 2023-06-13 |
1.1444 BUSD |
1,682,615.0000 MTL |
1.1620 BUSD |
1.0870 BUSD |
1.1220 BUSD |
1.1320 BUSD |
| 2023-06-12 |
1.0655 BUSD |
1,143,089.8000 MTL |
1.0560 BUSD |
0.9900 BUSD |
1.0070 BUSD |
1.1720 BUSD |
| 2023-06-11 |
1.0617 BUSD |
407,609.0000 MTL |
1.0710 BUSD |
1.0360 BUSD |
1.0460 BUSD |
1.0480 BUSD |
| 2023-06-10 |
1.0527 BUSD |
1,378,004.5000 MTL |
1.1710 BUSD |
0.9760 BUSD |
1.0070 BUSD |
1.0730 BUSD |
| 2023-06-09 |
1.2166 BUSD |
3,420,433.8000 MTL |
1.1780 BUSD |
1.1460 BUSD |
1.1650 BUSD |
1.1690 BUSD |
| 2023-06-08 |
1.1872 BUSD |
3,775,274.9000 MTL |
1.2800 BUSD |
1.1250 BUSD |
1.1530 BUSD |
1.1670 BUSD |
| 2023-06-07 |
1.7657 BUSD |
11,109,599.6000 MTL |
1.5660 BUSD |
1.2450 BUSD |
1.2780 BUSD |
1.2920 BUSD |
| 2023-06-06 |
1.5147 BUSD |
6,009,412.0000 MTL |
1.4300 BUSD |
1.3540 BUSD |
1.4280 BUSD |
1.5500 BUSD |
| 2023-06-05 |
1.4025 BUSD |
10,707,546.2000 MTL |
1.2070 BUSD |
1.1690 BUSD |
1.2160 BUSD |
1.4450 BUSD |
| 2023-06-04 |
1.1656 BUSD |
2,154,936.2000 MTL |
1.1070 BUSD |
1.0770 BUSD |
1.1030 BUSD |
1.2150 BUSD |
| 2023-06-03 |
1.0866 BUSD |
1,100,942.2000 MTL |
1.0060 BUSD |
0.9960 BUSD |
1.0060 BUSD |
1.1080 BUSD |
| 2023-06-02 |
0.9941 BUSD |
166,189.2000 MTL |
0.9780 BUSD |
0.9650 BUSD |
0.9780 BUSD |
1.0060 BUSD |
| 2023-06-01 |
0.9994 BUSD |
87,834.3000 MTL |
1.0030 BUSD |
0.9780 BUSD |
0.9850 BUSD |
0.9780 BUSD |
| 2023-05-31 |
1.0155 BUSD |
162,508.4000 MTL |
1.0520 BUSD |
0.9890 BUSD |
0.9950 BUSD |
1.0050 BUSD |