Identifier on Binance: MTLBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
1.7831 BUSD |
13,743,562.6000 MTL |
1.2160 BUSD |
1.2160 BUSD |
1.2440 BUSD |
1.6280 BUSD |
| 2023-02-18 |
1.2394 BUSD |
1,252,518.2000 MTL |
1.1660 BUSD |
1.1600 BUSD |
1.1680 BUSD |
1.2230 BUSD |
| 2023-02-17 |
1.1235 BUSD |
826,617.4000 MTL |
1.0530 BUSD |
1.0490 BUSD |
1.0820 BUSD |
1.1590 BUSD |
| 2023-02-16 |
1.0870 BUSD |
629,452.0000 MTL |
1.0760 BUSD |
1.0450 BUSD |
1.0650 BUSD |
1.0520 BUSD |
| 2023-02-15 |
1.0220 BUSD |
361,174.8000 MTL |
1.0000 BUSD |
0.9950 BUSD |
1.0020 BUSD |
1.0740 BUSD |
| 2023-02-14 |
0.9700 BUSD |
328,610.3000 MTL |
0.9610 BUSD |
0.9360 BUSD |
0.9440 BUSD |
1.0050 BUSD |
| 2023-02-13 |
0.9568 BUSD |
538,647.4000 MTL |
1.0070 BUSD |
0.9250 BUSD |
0.9410 BUSD |
0.9620 BUSD |
| 2023-02-12 |
1.0197 BUSD |
849,794.0000 MTL |
1.0460 BUSD |
0.9810 BUSD |
1.0030 BUSD |
0.9990 BUSD |
| 2023-02-11 |
1.0455 BUSD |
787,384.1000 MTL |
1.0230 BUSD |
1.0210 BUSD |
1.0350 BUSD |
1.0480 BUSD |
| 2023-02-10 |
1.0094 BUSD |
681,709.7000 MTL |
0.9820 BUSD |
0.9660 BUSD |
0.9900 BUSD |
1.0100 BUSD |
| 2023-02-09 |
1.0531 BUSD |
1,000,769.9000 MTL |
1.0950 BUSD |
0.9460 BUSD |
0.9810 BUSD |
0.9810 BUSD |
| 2023-02-08 |
1.1160 BUSD |
1,268,629.6000 MTL |
1.1640 BUSD |
1.0590 BUSD |
1.0940 BUSD |
1.0940 BUSD |
| 2023-02-07 |
1.1607 BUSD |
3,561,285.9000 MTL |
1.1870 BUSD |
1.1140 BUSD |
1.1570 BUSD |
1.1630 BUSD |
| 2023-02-06 |
1.3888 BUSD |
16,318,574.3000 MTL |
1.0600 BUSD |
1.0600 BUSD |
1.2100 BUSD |
1.2070 BUSD |
| 2023-02-05 |
1.1009 BUSD |
1,617,397.6000 MTL |
1.0540 BUSD |
0.9900 BUSD |
1.0250 BUSD |
1.0660 BUSD |
| 2023-02-04 |
1.0336 BUSD |
332,352.1000 MTL |
0.9980 BUSD |
0.9980 BUSD |
1.0040 BUSD |
1.0450 BUSD |
| 2023-02-03 |
0.9859 BUSD |
212,827.2000 MTL |
0.9530 BUSD |
0.9500 BUSD |
0.9640 BUSD |
0.9940 BUSD |
| 2023-02-02 |
0.9770 BUSD |
226,188.8000 MTL |
0.9480 BUSD |
0.9400 BUSD |
0.9500 BUSD |
0.9540 BUSD |
| 2023-02-01 |
0.9122 BUSD |
261,187.8000 MTL |
0.9120 BUSD |
0.8660 BUSD |
0.8760 BUSD |
0.9510 BUSD |
| 2023-01-31 |
0.9020 BUSD |
195,759.8000 MTL |
0.9030 BUSD |
0.8830 BUSD |
0.8920 BUSD |
0.9110 BUSD |
| 2023-01-30 |
0.9513 BUSD |
299,979.9000 MTL |
1.0040 BUSD |
0.8850 BUSD |
0.8980 BUSD |
0.9000 BUSD |
| 2023-01-29 |
0.9937 BUSD |
99,787.6000 MTL |
0.9820 BUSD |
0.9680 BUSD |
0.9810 BUSD |
1.0020 BUSD |
| 2023-01-28 |
0.9910 BUSD |
135,821.0000 MTL |
1.0090 BUSD |
0.9600 BUSD |
0.9700 BUSD |
0.9800 BUSD |
| 2023-01-27 |
1.0009 BUSD |
1,081,582.8000 MTL |
0.9520 BUSD |
0.9300 BUSD |
0.9490 BUSD |
1.0090 BUSD |
| 2023-01-26 |
0.9441 BUSD |
151,529.6000 MTL |
0.9520 BUSD |
0.9240 BUSD |
0.9400 BUSD |
0.9490 BUSD |
| 2023-01-25 |
0.9190 BUSD |
188,610.2000 MTL |
0.9240 BUSD |
0.8740 BUSD |
0.9010 BUSD |
0.9510 BUSD |
| 2023-01-24 |
0.9560 BUSD |
433,724.5000 MTL |
0.9550 BUSD |
0.9000 BUSD |
0.9300 BUSD |
0.9080 BUSD |
| 2023-01-23 |
0.9268 BUSD |
187,729.3000 MTL |
0.9180 BUSD |
0.9070 BUSD |
0.9210 BUSD |
0.9450 BUSD |
| 2023-01-22 |
0.9174 BUSD |
178,245.9000 MTL |
0.9180 BUSD |
0.8870 BUSD |
0.9020 BUSD |
0.9180 BUSD |
| 2023-01-21 |
0.9380 BUSD |
378,927.6000 MTL |
0.9330 BUSD |
0.9020 BUSD |
0.9240 BUSD |
0.9170 BUSD |
| 2023-01-20 |
0.8944 BUSD |
157,602.7000 MTL |
0.8820 BUSD |
0.8620 BUSD |
0.8640 BUSD |
0.9310 BUSD |
| 2023-01-19 |
0.8733 BUSD |
692,092.5000 MTL |
0.8300 BUSD |
0.8290 BUSD |
0.8550 BUSD |
0.8790 BUSD |
| 2023-01-18 |
0.8649 BUSD |
367,129.3000 MTL |
0.8960 BUSD |
0.8120 BUSD |
0.8340 BUSD |
0.8330 BUSD |
| 2023-01-17 |
0.9083 BUSD |
790,529.4000 MTL |
0.8740 BUSD |
0.8570 BUSD |
0.8620 BUSD |
0.9040 BUSD |
| 2023-01-16 |
0.8605 BUSD |
574,443.3000 MTL |
0.8720 BUSD |
0.8420 BUSD |
0.8630 BUSD |
0.8740 BUSD |
| 2023-01-15 |
0.8715 BUSD |
649,168.4000 MTL |
0.8630 BUSD |
0.8390 BUSD |
0.8620 BUSD |
0.8730 BUSD |
| 2023-01-14 |
0.8556 BUSD |
675,971.3000 MTL |
0.8280 BUSD |
0.8170 BUSD |
0.8450 BUSD |
0.8660 BUSD |
| 2023-01-13 |
0.8127 BUSD |
292,842.2000 MTL |
0.8080 BUSD |
0.7900 BUSD |
0.7960 BUSD |
0.8190 BUSD |
| 2023-01-12 |
0.7861 BUSD |
407,506.4000 MTL |
0.7790 BUSD |
0.7530 BUSD |
0.7690 BUSD |
0.8020 BUSD |
| 2023-01-11 |
0.7609 BUSD |
725,452.4000 MTL |
0.7440 BUSD |
0.7320 BUSD |
0.7420 BUSD |
0.7800 BUSD |
| 2023-01-10 |
0.7537 BUSD |
300,588.5000 MTL |
0.7370 BUSD |
0.7320 BUSD |
0.7350 BUSD |
0.7450 BUSD |
| 2023-01-09 |
0.7356 BUSD |
198,771.4000 MTL |
0.7150 BUSD |
0.7110 BUSD |
0.7180 BUSD |
0.7370 BUSD |
| 2023-01-08 |
0.7012 BUSD |
317,179.3000 MTL |
0.6990 BUSD |
0.6890 BUSD |
0.6970 BUSD |
0.7140 BUSD |
| 2023-01-07 |
0.6979 BUSD |
46,408.1000 MTL |
0.6980 BUSD |
0.6940 BUSD |
0.6950 BUSD |
0.6950 BUSD |
| 2023-01-06 |
0.6930 BUSD |
235,382.5000 MTL |
0.6950 BUSD |
0.6770 BUSD |
0.6810 BUSD |
0.7000 BUSD |
| 2023-01-05 |
0.6980 BUSD |
291,279.1000 MTL |
0.7020 BUSD |
0.6870 BUSD |
0.6890 BUSD |
0.6990 BUSD |
| 2023-01-04 |
0.6962 BUSD |
164,302.8000 MTL |
0.6910 BUSD |
0.6870 BUSD |
0.6910 BUSD |
0.7000 BUSD |
| 2023-01-03 |
0.6867 BUSD |
127,731.4000 MTL |
0.6970 BUSD |
0.6790 BUSD |
0.6810 BUSD |
0.6890 BUSD |
| 2023-01-02 |
0.6905 BUSD |
371,445.5000 MTL |
0.6940 BUSD |
0.6740 BUSD |
0.6810 BUSD |
0.6960 BUSD |
| 2023-01-01 |
0.6873 BUSD |
168,305.4000 MTL |
0.6960 BUSD |
0.6780 BUSD |
0.6810 BUSD |
0.6930 BUSD |