Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.8821 BUSD |
421,207.7900 |
0.8650 BUSD |
0.8620 BUSD |
0.8660 BUSD |
0.8720 BUSD |
| 2022-12-31 |
0.8966 BUSD |
1,359,338.7300 |
0.8540 BUSD |
0.8440 BUSD |
0.8490 BUSD |
0.8590 BUSD |
| 2022-12-30 |
0.8564 BUSD |
268,725.1500 |
0.8770 BUSD |
0.8370 BUSD |
0.8450 BUSD |
0.8500 BUSD |
| 2022-12-29 |
0.8797 BUSD |
293,575.0600 |
0.8890 BUSD |
0.8660 BUSD |
0.8740 BUSD |
0.8740 BUSD |
| 2022-12-28 |
0.9271 BUSD |
1,780,779.1600 |
0.9160 BUSD |
0.8880 BUSD |
0.8900 BUSD |
0.8880 BUSD |
| 2022-12-27 |
0.9537 BUSD |
4,979,538.8600 |
0.8840 BUSD |
0.8750 BUSD |
0.8820 BUSD |
0.9140 BUSD |
| 2022-12-26 |
0.8773 BUSD |
423,617.4200 |
0.8910 BUSD |
0.8510 BUSD |
0.8750 BUSD |
0.8750 BUSD |
| 2022-12-25 |
0.8999 BUSD |
281,704.0300 |
0.8960 BUSD |
0.8840 BUSD |
0.8920 BUSD |
0.8920 BUSD |
| 2022-12-24 |
0.9050 BUSD |
563,054.9100 |
0.9320 BUSD |
0.8880 BUSD |
0.9000 BUSD |
0.8960 BUSD |
| 2022-12-23 |
0.9414 BUSD |
448,561.6400 |
0.9410 BUSD |
0.9280 BUSD |
0.9350 BUSD |
0.9350 BUSD |
| 2022-12-22 |
0.9429 BUSD |
969,629.0800 |
0.9300 BUSD |
0.9200 BUSD |
0.9340 BUSD |
0.9460 BUSD |
| 2022-12-21 |
0.9617 BUSD |
2,776,025.5800 |
0.9090 BUSD |
0.9040 BUSD |
0.9140 BUSD |
0.9210 BUSD |
| 2022-12-20 |
0.9104 BUSD |
805,988.5500 |
0.8790 BUSD |
0.8740 BUSD |
0.8930 BUSD |
0.9050 BUSD |
| 2022-12-19 |
0.9627 BUSD |
3,142,803.7600 |
0.9190 BUSD |
0.8740 BUSD |
0.8860 BUSD |
0.8810 BUSD |
| 2022-12-18 |
1.0263 BUSD |
8,699,613.6300 |
0.8950 BUSD |
0.8850 BUSD |
0.8940 BUSD |
0.9200 BUSD |
| 2022-12-17 |
0.8778 BUSD |
1,317,652.0200 |
0.9520 BUSD |
0.8360 BUSD |
0.8470 BUSD |
0.8940 BUSD |
| 2022-12-16 |
1.0274 BUSD |
1,384,633.7200 |
1.0270 BUSD |
0.9620 BUSD |
0.9660 BUSD |
0.9620 BUSD |
| 2022-12-15 |
1.1688 BUSD |
9,240,689.0000 |
1.1200 BUSD |
1.0180 BUSD |
1.0340 BUSD |
1.0270 BUSD |
| 2022-12-14 |
1.2082 BUSD |
16,987,598.4900 |
0.9080 BUSD |
0.8940 BUSD |
0.9010 BUSD |
1.1270 BUSD |
| 2022-12-13 |
0.9139 BUSD |
408,487.1700 |
0.9510 BUSD |
0.8900 BUSD |
0.8990 BUSD |
0.9100 BUSD |
| 2022-12-12 |
0.9453 BUSD |
406,944.3600 |
0.9860 BUSD |
0.9160 BUSD |
0.9290 BUSD |
0.9500 BUSD |
| 2022-12-11 |
1.0230 BUSD |
407,403.4500 |
1.0280 BUSD |
0.9870 BUSD |
1.0070 BUSD |
0.9910 BUSD |
| 2022-12-10 |
1.0670 BUSD |
478,254.7400 |
1.0970 BUSD |
1.0200 BUSD |
1.0240 BUSD |
1.0240 BUSD |
| 2022-12-09 |
1.1134 BUSD |
368,622.4700 |
1.1330 BUSD |
1.0880 BUSD |
1.0930 BUSD |
1.0960 BUSD |
| 2022-12-08 |
1.1161 BUSD |
553,660.3800 |
1.1300 BUSD |
1.0800 BUSD |
1.1040 BUSD |
1.1310 BUSD |
| 2022-12-07 |
1.1591 BUSD |
547,553.2100 |
1.1900 BUSD |
1.1180 BUSD |
1.1350 BUSD |
1.1310 BUSD |
| 2022-12-06 |
1.2047 BUSD |
923,661.5200 |
1.2210 BUSD |
1.1620 BUSD |
1.1760 BUSD |
1.1890 BUSD |
| 2022-12-05 |
1.2517 BUSD |
3,475,250.9800 |
1.1740 BUSD |
1.1650 BUSD |
1.1780 BUSD |
1.2340 BUSD |
| 2022-12-04 |
1.2556 BUSD |
5,188,337.3500 |
1.1190 BUSD |
1.1060 BUSD |
1.1190 BUSD |
1.1680 BUSD |
| 2022-12-03 |
1.1305 BUSD |
1,494,977.1100 |
1.1600 BUSD |
1.0880 BUSD |
1.1190 BUSD |
1.1270 BUSD |
| 2022-12-02 |
1.2533 BUSD |
5,958,832.1200 |
1.1350 BUSD |
1.1070 BUSD |
1.1280 BUSD |
1.1540 BUSD |
| 2022-12-01 |
1.1944 BUSD |
2,265,923.8100 |
1.3440 BUSD |
1.0630 BUSD |
1.0990 BUSD |
1.1090 BUSD |
| 2022-11-30 |
1.3941 BUSD |
1,669,499.8000 |
1.4300 BUSD |
1.3180 BUSD |
1.3370 BUSD |
1.3370 BUSD |
| 2022-11-29 |
1.4335 BUSD |
3,216,083.3900 |
1.3290 BUSD |
1.2980 BUSD |
1.3790 BUSD |
1.4510 BUSD |
| 2022-11-28 |
1.5240 BUSD |
10,274,662.6300 |
1.4040 BUSD |
1.3250 BUSD |
1.3380 BUSD |
1.3360 BUSD |
| 2022-11-27 |
1.8983 BUSD |
45,887,660.8800 |
1.4180 BUSD |
1.4180 BUSD |
1.4940 BUSD |
1.4430 BUSD |
| 2022-11-26 |
2.0810 BUSD |
48,547,319.6800 |
0.5760 BUSD |
0.5750 BUSD |
0.5790 BUSD |
1.5160 BUSD |
| 2022-11-25 |
0.5792 BUSD |
64,860.0100 |
0.5820 BUSD |
0.5720 BUSD |
0.5740 BUSD |
0.5750 BUSD |
| 2022-11-24 |
0.5978 BUSD |
125,868.0000 |
0.6000 BUSD |
0.5820 BUSD |
0.5830 BUSD |
0.5830 BUSD |
| 2022-11-23 |
0.5937 BUSD |
415,350.3600 |
0.5690 BUSD |
0.5640 BUSD |
0.5700 BUSD |
0.5990 BUSD |
| 2022-11-22 |
0.5619 BUSD |
563,687.5200 |
0.5600 BUSD |
0.5460 BUSD |
0.5490 BUSD |
0.5660 BUSD |
| 2022-11-21 |
0.5699 BUSD |
206,168.7200 |
0.5930 BUSD |
0.5520 BUSD |
0.5570 BUSD |
0.5550 BUSD |
| 2022-11-20 |
0.6167 BUSD |
999,813.7400 |
0.5800 BUSD |
0.5790 BUSD |
0.5840 BUSD |
0.6020 BUSD |
| 2022-11-19 |
0.5793 BUSD |
36,376.1200 |
0.5810 BUSD |
0.5730 BUSD |
0.5740 BUSD |
0.5810 BUSD |
| 2022-11-18 |
0.5937 BUSD |
89,156.3800 |
0.6090 BUSD |
0.5760 BUSD |
0.5820 BUSD |
0.5810 BUSD |
| 2022-11-17 |
0.6313 BUSD |
804,706.0800 |
0.5880 BUSD |
0.5790 BUSD |
0.5840 BUSD |
0.6080 BUSD |
| 2022-11-16 |
0.5914 BUSD |
58,737.4500 |
0.5950 BUSD |
0.5820 BUSD |
0.5860 BUSD |
0.5870 BUSD |
| 2022-11-15 |
0.5889 BUSD |
186,972.5000 |
0.5740 BUSD |
0.5700 BUSD |
0.5760 BUSD |
0.5970 BUSD |
| 2022-11-14 |
0.5558 BUSD |
239,819.8500 |
0.5810 BUSD |
0.5190 BUSD |
0.5280 BUSD |
0.5690 BUSD |
| 2022-11-13 |
0.5898 BUSD |
101,765.3400 |
0.5940 BUSD |
0.5800 BUSD |
0.5850 BUSD |
0.5810 BUSD |