Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.9746 BUSD |
1,228,597.0100 |
1.8050 BUSD |
1.7860 BUSD |
1.8350 BUSD |
1.9370 BUSD |
| 2023-02-19 |
1.8962 BUSD |
895,143.5000 |
1.9450 BUSD |
1.8020 BUSD |
1.8270 BUSD |
1.8050 BUSD |
| 2023-02-18 |
2.0067 BUSD |
7,111,865.8000 |
1.7390 BUSD |
1.7180 BUSD |
1.7390 BUSD |
1.9500 BUSD |
| 2023-02-17 |
1.6953 BUSD |
674,906.9900 |
1.5990 BUSD |
1.5750 BUSD |
1.6680 BUSD |
1.7400 BUSD |
| 2023-02-16 |
1.8651 BUSD |
2,167,068.9300 |
1.6530 BUSD |
1.5740 BUSD |
1.6610 BUSD |
1.6000 BUSD |
| 2023-02-15 |
1.6343 BUSD |
556,449.8300 |
1.5890 BUSD |
1.5570 BUSD |
1.5660 BUSD |
1.6420 BUSD |
| 2023-02-14 |
1.5372 BUSD |
1,035,059.2000 |
1.5030 BUSD |
1.4720 BUSD |
1.4880 BUSD |
1.5930 BUSD |
| 2023-02-13 |
1.5655 BUSD |
5,125,098.7700 |
1.4050 BUSD |
1.3630 BUSD |
1.3840 BUSD |
1.5070 BUSD |
| 2023-02-12 |
1.4555 BUSD |
1,057,746.2800 |
1.4150 BUSD |
1.3800 BUSD |
1.3960 BUSD |
1.4010 BUSD |
| 2023-02-11 |
1.4782 BUSD |
2,001,266.1600 |
1.4840 BUSD |
1.3910 BUSD |
1.3980 BUSD |
1.4190 BUSD |
| 2023-02-10 |
1.6349 BUSD |
6,611,862.2900 |
1.3090 BUSD |
1.2340 BUSD |
1.2520 BUSD |
1.4780 BUSD |
| 2023-02-09 |
1.3941 BUSD |
310,254.0400 |
1.4550 BUSD |
1.2890 BUSD |
1.3110 BUSD |
1.3090 BUSD |
| 2023-02-08 |
1.4976 BUSD |
304,510.2900 |
1.5120 BUSD |
1.4350 BUSD |
1.4500 BUSD |
1.4540 BUSD |
| 2023-02-07 |
1.5105 BUSD |
643,110.7900 |
1.4590 BUSD |
1.4390 BUSD |
1.4530 BUSD |
1.5110 BUSD |
| 2023-02-06 |
1.4575 BUSD |
406,002.0900 |
1.4720 BUSD |
1.4180 BUSD |
1.4420 BUSD |
1.4610 BUSD |
| 2023-02-05 |
1.5340 BUSD |
644,405.9300 |
1.5500 BUSD |
1.4330 BUSD |
1.4490 BUSD |
1.4710 BUSD |
| 2023-02-04 |
1.5665 BUSD |
952,122.7000 |
1.5660 BUSD |
1.5070 BUSD |
1.5230 BUSD |
1.5700 BUSD |
| 2023-02-03 |
1.6325 BUSD |
4,517,570.7000 |
1.3980 BUSD |
1.3820 BUSD |
1.4060 BUSD |
1.5650 BUSD |
| 2023-02-02 |
1.4531 BUSD |
2,492,101.3400 |
1.4570 BUSD |
1.3800 BUSD |
1.3980 BUSD |
1.4010 BUSD |
| 2023-02-01 |
1.4685 BUSD |
4,746,686.5800 |
1.6470 BUSD |
1.3000 BUSD |
1.3520 BUSD |
1.4520 BUSD |
| 2023-01-31 |
1.7296 BUSD |
27,403,825.4100 |
1.0910 BUSD |
1.0890 BUSD |
1.0980 BUSD |
1.6580 BUSD |
| 2023-01-30 |
1.1084 BUSD |
196,506.6200 |
1.1350 BUSD |
1.0800 BUSD |
1.0890 BUSD |
1.0890 BUSD |
| 2023-01-29 |
1.1127 BUSD |
175,332.7100 |
1.1030 BUSD |
1.0870 BUSD |
1.1020 BUSD |
1.1340 BUSD |
| 2023-01-28 |
1.1173 BUSD |
121,211.4400 |
1.1360 BUSD |
1.0950 BUSD |
1.0990 BUSD |
1.1030 BUSD |
| 2023-01-27 |
1.1281 BUSD |
156,688.5100 |
1.1230 BUSD |
1.0930 BUSD |
1.1150 BUSD |
1.1330 BUSD |
| 2023-01-26 |
1.1154 BUSD |
196,413.7300 |
1.1150 BUSD |
1.1010 BUSD |
1.1100 BUSD |
1.1230 BUSD |
| 2023-01-25 |
1.1046 BUSD |
222,540.9600 |
1.1170 BUSD |
1.0790 BUSD |
1.0960 BUSD |
1.1100 BUSD |
| 2023-01-24 |
1.1674 BUSD |
254,176.9900 |
1.1590 BUSD |
1.1170 BUSD |
1.1400 BUSD |
1.1200 BUSD |
| 2023-01-23 |
1.1472 BUSD |
552,587.7900 |
1.1330 BUSD |
1.1170 BUSD |
1.1280 BUSD |
1.1520 BUSD |
| 2023-01-22 |
1.1226 BUSD |
344,832.4900 |
1.1170 BUSD |
1.0940 BUSD |
1.1020 BUSD |
1.1380 BUSD |
| 2023-01-21 |
1.1156 BUSD |
249,334.2700 |
1.1370 BUSD |
1.0970 BUSD |
1.1050 BUSD |
1.1170 BUSD |
| 2023-01-20 |
1.1064 BUSD |
3,395,553.5400 |
0.9790 BUSD |
0.9790 BUSD |
1.0240 BUSD |
1.1360 BUSD |
| 2023-01-19 |
0.9865 BUSD |
757,379.1900 |
0.9440 BUSD |
0.9300 BUSD |
0.9460 BUSD |
0.9780 BUSD |
| 2023-01-18 |
1.0152 BUSD |
282,776.9400 |
1.0220 BUSD |
0.9370 BUSD |
0.9490 BUSD |
0.9490 BUSD |
| 2023-01-17 |
1.0346 BUSD |
302,934.0700 |
1.0430 BUSD |
1.0180 BUSD |
1.0210 BUSD |
1.0210 BUSD |
| 2023-01-16 |
1.0580 BUSD |
466,712.8500 |
1.0640 BUSD |
1.0210 BUSD |
1.0470 BUSD |
1.0460 BUSD |
| 2023-01-15 |
1.0694 BUSD |
283,044.6300 |
1.0870 BUSD |
1.0500 BUSD |
1.0630 BUSD |
1.0590 BUSD |
| 2023-01-14 |
1.0731 BUSD |
642,691.0100 |
1.0110 BUSD |
1.0110 BUSD |
1.0420 BUSD |
1.0910 BUSD |
| 2023-01-13 |
1.0055 BUSD |
397,246.2400 |
1.0020 BUSD |
0.9900 BUSD |
0.9960 BUSD |
1.0090 BUSD |
| 2023-01-12 |
1.0018 BUSD |
1,734,837.9300 |
0.9730 BUSD |
0.9660 BUSD |
0.9900 BUSD |
0.9990 BUSD |
| 2023-01-11 |
1.0307 BUSD |
4,477,649.8200 |
0.9130 BUSD |
0.9090 BUSD |
0.9110 BUSD |
0.9830 BUSD |
| 2023-01-10 |
0.9077 BUSD |
286,398.8100 |
0.9090 BUSD |
0.8970 BUSD |
0.9020 BUSD |
0.9120 BUSD |
| 2023-01-09 |
0.9103 BUSD |
630,247.2200 |
0.9000 BUSD |
0.8980 BUSD |
0.9030 BUSD |
0.9080 BUSD |
| 2023-01-08 |
0.8987 BUSD |
496,842.5300 |
0.8780 BUSD |
0.8760 BUSD |
0.8790 BUSD |
0.9000 BUSD |
| 2023-01-07 |
0.8997 BUSD |
1,105,435.1400 |
0.8670 BUSD |
0.8570 BUSD |
0.8630 BUSD |
0.8760 BUSD |
| 2023-01-06 |
0.8606 BUSD |
276,985.9500 |
0.8790 BUSD |
0.8360 BUSD |
0.8520 BUSD |
0.8660 BUSD |
| 2023-01-05 |
0.9022 BUSD |
486,245.2800 |
0.8920 BUSD |
0.8690 BUSD |
0.8760 BUSD |
0.8770 BUSD |
| 2023-01-04 |
0.8874 BUSD |
354,838.1400 |
0.8700 BUSD |
0.8680 BUSD |
0.8720 BUSD |
0.8900 BUSD |
| 2023-01-03 |
0.8812 BUSD |
257,497.3300 |
0.8840 BUSD |
0.8650 BUSD |
0.8700 BUSD |
0.8720 BUSD |
| 2023-01-02 |
0.8901 BUSD |
238,714.5700 |
0.8750 BUSD |
0.8720 BUSD |
0.8810 BUSD |
0.8830 BUSD |