Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.6049 BUSD |
98,107.9300 |
0.6180 BUSD |
0.5940 BUSD |
0.5960 BUSD |
0.5950 BUSD |
| 2022-11-11 |
0.6354 BUSD |
211,447.2800 |
0.6480 BUSD |
0.6020 BUSD |
0.6080 BUSD |
0.6140 BUSD |
| 2022-11-10 |
0.6148 BUSD |
375,166.1400 |
0.5520 BUSD |
0.5490 BUSD |
0.5610 BUSD |
0.6510 BUSD |
| 2022-11-09 |
0.6658 BUSD |
435,367.8200 |
0.7390 BUSD |
0.5510 BUSD |
0.5660 BUSD |
0.5580 BUSD |
| 2022-11-08 |
0.7798 BUSD |
567,964.8800 |
0.8610 BUSD |
0.6670 BUSD |
0.7350 BUSD |
0.7270 BUSD |
| 2022-11-07 |
0.9297 BUSD |
2,107,841.3700 |
0.8940 BUSD |
0.8590 BUSD |
0.8610 BUSD |
0.8610 BUSD |
| 2022-11-06 |
0.8873 BUSD |
481,360.4000 |
0.8570 BUSD |
0.8450 BUSD |
0.8490 BUSD |
0.8830 BUSD |
| 2022-11-05 |
0.8599 BUSD |
172,917.6100 |
0.8580 BUSD |
0.8500 BUSD |
0.8560 BUSD |
0.8550 BUSD |
| 2022-11-04 |
0.8407 BUSD |
205,316.6700 |
0.8170 BUSD |
0.8120 BUSD |
0.8230 BUSD |
0.8570 BUSD |
| 2022-11-03 |
0.8305 BUSD |
200,486.2200 |
0.8040 BUSD |
0.8040 BUSD |
0.8120 BUSD |
0.8170 BUSD |
| 2022-11-02 |
0.8095 BUSD |
216,172.4700 |
0.8180 BUSD |
0.7970 BUSD |
0.8040 BUSD |
0.8060 BUSD |
| 2022-11-01 |
0.8271 BUSD |
108,172.8000 |
0.8380 BUSD |
0.8140 BUSD |
0.8210 BUSD |
0.8180 BUSD |
| 2022-10-31 |
0.8299 BUSD |
172,604.7300 |
0.8300 BUSD |
0.8210 BUSD |
0.8280 BUSD |
0.8330 BUSD |
| 2022-10-30 |
0.8346 BUSD |
93,741.1900 |
0.8320 BUSD |
0.8280 BUSD |
0.8300 BUSD |
0.8300 BUSD |
| 2022-10-29 |
0.8435 BUSD |
176,849.9400 |
0.8370 BUSD |
0.8290 BUSD |
0.8320 BUSD |
0.8310 BUSD |
| 2022-10-28 |
0.8326 BUSD |
82,457.2700 |
0.8300 BUSD |
0.8200 BUSD |
0.8250 BUSD |
0.8390 BUSD |
| 2022-10-27 |
0.8520 BUSD |
140,312.3900 |
0.8560 BUSD |
0.8310 BUSD |
0.8330 BUSD |
0.8320 BUSD |
| 2022-10-26 |
0.8660 BUSD |
271,243.7900 |
0.8670 BUSD |
0.8480 BUSD |
0.8560 BUSD |
0.8550 BUSD |
| 2022-10-25 |
0.8861 BUSD |
1,052,981.5400 |
0.9280 BUSD |
0.8580 BUSD |
0.8630 BUSD |
0.8690 BUSD |
| 2022-10-24 |
0.9740 BUSD |
6,108,798.4900 |
0.8310 BUSD |
0.8180 BUSD |
0.8210 BUSD |
0.9470 BUSD |
| 2022-10-23 |
0.8305 BUSD |
34,521.6400 |
0.8300 BUSD |
0.8240 BUSD |
0.8260 BUSD |
0.8300 BUSD |
| 2022-10-22 |
0.8274 BUSD |
80,267.3800 |
0.8150 BUSD |
0.8110 BUSD |
0.8110 BUSD |
0.8320 BUSD |
| 2022-10-21 |
0.8089 BUSD |
39,581.0800 |
0.8160 BUSD |
0.8010 BUSD |
0.8070 BUSD |
0.8150 BUSD |
| 2022-10-20 |
0.8260 BUSD |
31,640.6300 |
0.8270 BUSD |
0.8140 BUSD |
0.8140 BUSD |
0.8140 BUSD |
| 2022-10-19 |
0.8240 BUSD |
80,124.7700 |
0.8300 BUSD |
0.8120 BUSD |
0.8200 BUSD |
0.8270 BUSD |
| 2022-10-18 |
0.8390 BUSD |
107,558.0700 |
0.8430 BUSD |
0.8300 BUSD |
0.8330 BUSD |
0.8350 BUSD |
| 2022-10-17 |
0.8485 BUSD |
161,447.1000 |
0.8520 BUSD |
0.8370 BUSD |
0.8400 BUSD |
0.8460 BUSD |
| 2022-10-16 |
0.8462 BUSD |
141,001.7600 |
0.8430 BUSD |
0.8350 BUSD |
0.8400 BUSD |
0.8500 BUSD |
| 2022-10-15 |
0.8420 BUSD |
62,553.8400 |
0.8380 BUSD |
0.8350 BUSD |
0.8360 BUSD |
0.8400 BUSD |
| 2022-10-14 |
0.8468 BUSD |
108,659.7100 |
0.8320 BUSD |
0.8310 BUSD |
0.8320 BUSD |
0.8350 BUSD |
| 2022-10-13 |
0.8337 BUSD |
174,912.3200 |
0.8610 BUSD |
0.8060 BUSD |
0.8110 BUSD |
0.8320 BUSD |
| 2022-10-12 |
0.8689 BUSD |
349,097.5500 |
0.8680 BUSD |
0.8600 BUSD |
0.8620 BUSD |
0.8630 BUSD |
| 2022-10-11 |
0.9464 BUSD |
768,786.4900 |
0.9520 BUSD |
0.8640 BUSD |
0.8690 BUSD |
0.8690 BUSD |
| 2022-10-10 |
0.9645 BUSD |
1,200,814.8700 |
0.9200 BUSD |
0.9050 BUSD |
0.9180 BUSD |
0.9520 BUSD |
| 2022-10-09 |
0.9315 BUSD |
1,069,455.1600 |
0.8920 BUSD |
0.8920 BUSD |
0.9150 BUSD |
0.9210 BUSD |
| 2022-10-08 |
0.8859 BUSD |
241,814.4900 |
0.8700 BUSD |
0.8650 BUSD |
0.8680 BUSD |
0.8890 BUSD |
| 2022-10-07 |
0.8764 BUSD |
46,380.4800 |
0.8840 BUSD |
0.8670 BUSD |
0.8710 BUSD |
0.8710 BUSD |
| 2022-10-06 |
0.8882 BUSD |
183,623.3000 |
0.8790 BUSD |
0.8780 BUSD |
0.8820 BUSD |
0.8820 BUSD |
| 2022-10-05 |
0.8781 BUSD |
110,888.9000 |
0.8880 BUSD |
0.8680 BUSD |
0.8740 BUSD |
0.8810 BUSD |
| 2022-10-04 |
0.8832 BUSD |
120,114.5400 |
0.8830 BUSD |
0.8760 BUSD |
0.8770 BUSD |
0.8870 BUSD |
| 2022-10-03 |
0.8757 BUSD |
126,293.2300 |
0.8690 BUSD |
0.8640 BUSD |
0.8690 BUSD |
0.8820 BUSD |
| 2022-10-02 |
0.9257 BUSD |
1,693,535.8400 |
0.8770 BUSD |
0.8680 BUSD |
0.8730 BUSD |
0.8710 BUSD |
| 2022-10-01 |
0.8756 BUSD |
67,219.2400 |
0.8810 BUSD |
0.8680 BUSD |
0.8710 BUSD |
0.8770 BUSD |
| 2022-09-30 |
0.8863 BUSD |
259,135.0900 |
0.8880 BUSD |
0.8720 BUSD |
0.8760 BUSD |
0.8770 BUSD |
| 2022-09-29 |
0.8841 BUSD |
240,057.9400 |
0.8890 BUSD |
0.8720 BUSD |
0.8820 BUSD |
0.8870 BUSD |
| 2022-09-28 |
0.8861 BUSD |
184,652.8300 |
0.8970 BUSD |
0.8720 BUSD |
0.8790 BUSD |
0.8920 BUSD |
| 2022-09-27 |
0.9120 BUSD |
371,016.3300 |
0.8980 BUSD |
0.8860 BUSD |
0.8940 BUSD |
0.8970 BUSD |
| 2022-09-26 |
0.8909 BUSD |
181,643.8700 |
0.9040 BUSD |
0.8740 BUSD |
0.8840 BUSD |
0.8940 BUSD |
| 2022-09-25 |
0.9169 BUSD |
115,253.2500 |
0.9150 BUSD |
0.9020 BUSD |
0.9060 BUSD |
0.9060 BUSD |
| 2022-09-24 |
0.9220 BUSD |
206,463.6200 |
0.9200 BUSD |
0.9050 BUSD |
0.9120 BUSD |
0.9100 BUSD |