Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1.3917 BUSD |
368,081.8300 |
1.3580 BUSD |
1.3420 BUSD |
1.3570 BUSD |
1.3910 BUSD |
| 2022-08-03 |
1.3975 BUSD |
1,068,963.7800 |
1.3150 BUSD |
1.3130 BUSD |
1.3440 BUSD |
1.3380 BUSD |
| 2022-08-02 |
1.3888 BUSD |
1,148,732.5800 |
1.2880 BUSD |
1.1940 BUSD |
1.2110 BUSD |
1.3230 BUSD |
| 2022-08-01 |
1.3401 BUSD |
1,259,317.3100 |
1.2060 BUSD |
1.2040 BUSD |
1.2150 BUSD |
1.2830 BUSD |
| 2022-07-31 |
1.2045 BUSD |
219,565.2200 |
1.1900 BUSD |
1.1780 BUSD |
1.1920 BUSD |
1.2020 BUSD |
| 2022-07-30 |
1.2313 BUSD |
292,273.3200 |
1.2440 BUSD |
1.1690 BUSD |
1.2210 BUSD |
1.1800 BUSD |
| 2022-07-29 |
1.2353 BUSD |
395,088.0600 |
1.2260 BUSD |
1.1960 BUSD |
1.2280 BUSD |
1.2490 BUSD |
| 2022-07-28 |
1.1777 BUSD |
429,389.5000 |
1.1490 BUSD |
1.1260 BUSD |
1.1420 BUSD |
1.2230 BUSD |
| 2022-07-27 |
1.1197 BUSD |
185,989.9100 |
1.0750 BUSD |
1.0700 BUSD |
1.0760 BUSD |
1.1370 BUSD |
| 2022-07-26 |
1.0747 BUSD |
178,000.0300 |
1.1080 BUSD |
1.0460 BUSD |
1.0600 BUSD |
1.0700 BUSD |
| 2022-07-25 |
1.2354 BUSD |
1,823,030.7600 |
1.1430 BUSD |
1.1000 BUSD |
1.1130 BUSD |
1.1000 BUSD |
| 2022-07-24 |
1.1511 BUSD |
216,952.6200 |
1.1030 BUSD |
1.0990 BUSD |
1.1050 BUSD |
1.1440 BUSD |
| 2022-07-23 |
1.1153 BUSD |
118,003.4500 |
1.1260 BUSD |
1.0820 BUSD |
1.0890 BUSD |
1.1030 BUSD |
| 2022-07-22 |
1.1383 BUSD |
140,732.3500 |
1.1250 BUSD |
1.1150 BUSD |
1.1240 BUSD |
1.1360 BUSD |
| 2022-07-21 |
1.1078 BUSD |
208,618.0500 |
1.1110 BUSD |
1.0840 BUSD |
1.0960 BUSD |
1.1310 BUSD |
| 2022-07-20 |
1.1489 BUSD |
176,468.6200 |
1.1570 BUSD |
1.0980 BUSD |
1.1160 BUSD |
1.1090 BUSD |
| 2022-07-19 |
1.1582 BUSD |
230,175.7400 |
1.1600 BUSD |
1.1190 BUSD |
1.1250 BUSD |
1.1550 BUSD |
| 2022-07-18 |
1.1518 BUSD |
481,316.2500 |
1.1450 BUSD |
1.1050 BUSD |
1.1260 BUSD |
1.1530 BUSD |
| 2022-07-17 |
1.3301 BUSD |
3,160,295.6500 |
1.0850 BUSD |
1.0750 BUSD |
1.1020 BUSD |
1.1400 BUSD |
| 2022-07-16 |
1.0798 BUSD |
130,434.6700 |
1.0450 BUSD |
1.0170 BUSD |
1.0250 BUSD |
1.0860 BUSD |
| 2022-07-15 |
1.0599 BUSD |
101,988.1700 |
1.0440 BUSD |
1.0370 BUSD |
1.0410 BUSD |
1.0490 BUSD |
| 2022-07-14 |
1.0342 BUSD |
85,240.8300 |
1.0310 BUSD |
1.0110 BUSD |
1.0180 BUSD |
1.0450 BUSD |
| 2022-07-13 |
1.0104 BUSD |
71,789.2700 |
1.0130 BUSD |
0.9900 BUSD |
1.0010 BUSD |
1.0230 BUSD |
| 2022-07-12 |
1.0224 BUSD |
68,929.2200 |
1.0350 BUSD |
1.0090 BUSD |
1.0170 BUSD |
1.0190 BUSD |
| 2022-07-11 |
1.0589 BUSD |
20,950.8100 |
1.0700 BUSD |
1.0290 BUSD |
1.0330 BUSD |
1.0320 BUSD |
| 2022-07-10 |
1.1123 BUSD |
89,048.2200 |
1.1440 BUSD |
1.0710 BUSD |
1.0750 BUSD |
1.0750 BUSD |
| 2022-07-09 |
1.1309 BUSD |
78,561.9600 |
1.1180 BUSD |
1.1130 BUSD |
1.1200 BUSD |
1.1410 BUSD |
| 2022-07-08 |
1.1436 BUSD |
65,009.8100 |
1.1340 BUSD |
1.1120 BUSD |
1.1210 BUSD |
1.1310 BUSD |
| 2022-07-07 |
1.1123 BUSD |
85,546.4400 |
1.1250 BUSD |
1.0900 BUSD |
1.1040 BUSD |
1.1380 BUSD |
| 2022-07-06 |
1.1309 BUSD |
844,345.8100 |
1.0810 BUSD |
1.0740 BUSD |
1.0780 BUSD |
1.1260 BUSD |
| 2022-07-05 |
1.0922 BUSD |
40,681.3500 |
1.0970 BUSD |
1.0600 BUSD |
1.0680 BUSD |
1.0830 BUSD |
| 2022-07-04 |
1.0831 BUSD |
22,470.4400 |
1.0750 BUSD |
1.0630 BUSD |
1.0630 BUSD |
1.0970 BUSD |
| 2022-07-03 |
1.0700 BUSD |
27,151.4800 |
1.0820 BUSD |
1.0500 BUSD |
1.0590 BUSD |
1.0750 BUSD |
| 2022-07-02 |
1.0755 BUSD |
51,307.9500 |
1.0650 BUSD |
1.0540 BUSD |
1.0560 BUSD |
1.0850 BUSD |
| 2022-07-01 |
1.0941 BUSD |
80,589.2500 |
1.1100 BUSD |
1.0550 BUSD |
1.0670 BUSD |
1.0640 BUSD |
| 2022-06-30 |
1.1799 BUSD |
2,201,430.0100 |
1.1070 BUSD |
1.0690 BUSD |
1.0860 BUSD |
1.0890 BUSD |
| 2022-06-29 |
1.1038 BUSD |
367,375.1900 |
1.0450 BUSD |
1.0370 BUSD |
1.0490 BUSD |
1.1140 BUSD |
| 2022-06-28 |
1.0635 BUSD |
77,589.1900 |
1.0650 BUSD |
1.0440 BUSD |
1.0520 BUSD |
1.0500 BUSD |
| 2022-06-27 |
1.0890 BUSD |
158,269.7600 |
1.1000 BUSD |
1.0560 BUSD |
1.0670 BUSD |
1.0630 BUSD |
| 2022-06-26 |
1.1475 BUSD |
161,256.8000 |
1.1580 BUSD |
1.1040 BUSD |
1.1140 BUSD |
1.1070 BUSD |
| 2022-06-25 |
1.1480 BUSD |
103,149.6000 |
1.1410 BUSD |
1.1220 BUSD |
1.1380 BUSD |
1.1460 BUSD |
| 2022-06-24 |
1.1474 BUSD |
139,814.0900 |
1.1560 BUSD |
1.1170 BUSD |
1.1340 BUSD |
1.1530 BUSD |
| 2022-06-23 |
1.1165 BUSD |
248,672.7200 |
1.0570 BUSD |
1.0520 BUSD |
1.0770 BUSD |
1.1450 BUSD |
| 2022-06-22 |
1.0668 BUSD |
174,779.6800 |
1.0850 BUSD |
1.0390 BUSD |
1.0590 BUSD |
1.0580 BUSD |
| 2022-06-21 |
1.1121 BUSD |
138,721.7200 |
1.0720 BUSD |
1.0660 BUSD |
1.0840 BUSD |
1.0940 BUSD |
| 2022-06-20 |
1.0864 BUSD |
212,311.6100 |
1.0960 BUSD |
1.0470 BUSD |
1.0640 BUSD |
1.0740 BUSD |
| 2022-06-19 |
1.0521 BUSD |
230,636.6400 |
1.0300 BUSD |
0.9880 BUSD |
1.0020 BUSD |
1.0990 BUSD |
| 2022-06-18 |
1.0181 BUSD |
179,912.4300 |
1.0410 BUSD |
0.9750 BUSD |
0.9940 BUSD |
1.0340 BUSD |
| 2022-06-17 |
1.0526 BUSD |
64,162.7500 |
1.0300 BUSD |
1.0290 BUSD |
1.0430 BUSD |
1.0430 BUSD |
| 2022-06-16 |
1.0870 BUSD |
364,579.1500 |
1.1570 BUSD |
1.0200 BUSD |
1.0330 BUSD |
1.0260 BUSD |