Identifier on Binance: MOBBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1.4126 BUSD |
146,211.5000 |
1.4380 BUSD |
1.3870 BUSD |
1.3990 BUSD |
1.4020 BUSD |
| 2023-04-10 |
1.4224 BUSD |
275,934.3300 |
1.3870 BUSD |
1.3870 BUSD |
1.4020 BUSD |
1.4410 BUSD |
| 2023-04-09 |
1.3814 BUSD |
142,049.1100 |
1.3680 BUSD |
1.3610 BUSD |
1.3650 BUSD |
1.3900 BUSD |
| 2023-04-08 |
1.3909 BUSD |
164,869.5800 |
1.4250 BUSD |
1.3600 BUSD |
1.3680 BUSD |
1.3700 BUSD |
| 2023-04-07 |
1.4190 BUSD |
140,751.5200 |
1.4130 BUSD |
1.4000 BUSD |
1.4020 BUSD |
1.4250 BUSD |
| 2023-04-06 |
1.4425 BUSD |
156,630.5400 |
1.4660 BUSD |
1.4000 BUSD |
1.4070 BUSD |
1.4130 BUSD |
| 2023-04-05 |
1.4894 BUSD |
437,882.5900 |
1.5000 BUSD |
1.4400 BUSD |
1.4510 BUSD |
1.4540 BUSD |
| 2023-04-04 |
1.5733 BUSD |
1,492,759.4300 |
1.6180 BUSD |
1.4770 BUSD |
1.4960 BUSD |
1.5060 BUSD |
| 2023-04-03 |
1.7077 BUSD |
2,581,039.9200 |
1.4020 BUSD |
1.3660 BUSD |
1.3700 BUSD |
1.6020 BUSD |
| 2023-04-02 |
1.4222 BUSD |
25,222.8000 |
1.4420 BUSD |
1.3990 BUSD |
1.4120 BUSD |
1.4120 BUSD |
| 2023-04-01 |
1.4567 BUSD |
40,781.8000 |
1.4620 BUSD |
1.4340 BUSD |
1.4380 BUSD |
1.4480 BUSD |
| 2023-03-31 |
1.4664 BUSD |
47,132.1400 |
1.4530 BUSD |
1.4450 BUSD |
1.4530 BUSD |
1.4660 BUSD |
| 2023-03-30 |
1.4810 BUSD |
56,443.4200 |
1.4750 BUSD |
1.4440 BUSD |
1.4490 BUSD |
1.4490 BUSD |
| 2023-03-29 |
1.4859 BUSD |
68,666.4800 |
1.4580 BUSD |
1.4550 BUSD |
1.4620 BUSD |
1.4800 BUSD |
| 2023-03-28 |
1.4425 BUSD |
117,883.3700 |
1.4690 BUSD |
1.4110 BUSD |
1.4260 BUSD |
1.4550 BUSD |
| 2023-03-27 |
1.5396 BUSD |
734,058.5500 |
1.4520 BUSD |
1.4100 BUSD |
1.4460 BUSD |
1.4700 BUSD |
| 2023-03-26 |
1.4454 BUSD |
61,218.8000 |
1.4140 BUSD |
1.4100 BUSD |
1.4140 BUSD |
1.4580 BUSD |
| 2023-03-25 |
1.4255 BUSD |
34,581.7400 |
1.4300 BUSD |
1.4060 BUSD |
1.4120 BUSD |
1.4130 BUSD |
| 2023-03-24 |
1.4921 BUSD |
112,794.1200 |
1.5370 BUSD |
1.4120 BUSD |
1.4210 BUSD |
1.4260 BUSD |
| 2023-03-23 |
1.5322 BUSD |
100,329.2000 |
1.5510 BUSD |
1.4900 BUSD |
1.5140 BUSD |
1.5360 BUSD |
| 2023-03-22 |
1.5921 BUSD |
64,030.8500 |
1.6350 BUSD |
1.5250 BUSD |
1.5360 BUSD |
1.5440 BUSD |
| 2023-03-21 |
1.6107 BUSD |
62,297.9200 |
1.6230 BUSD |
1.5600 BUSD |
1.5740 BUSD |
1.6300 BUSD |
| 2023-03-20 |
1.6810 BUSD |
270,583.9900 |
1.6690 BUSD |
1.6120 BUSD |
1.6270 BUSD |
1.6260 BUSD |
| 2023-03-19 |
1.6613 BUSD |
107,386.9500 |
1.6750 BUSD |
1.6140 BUSD |
1.6330 BUSD |
1.6830 BUSD |
| 2023-03-18 |
1.7211 BUSD |
904,301.8100 |
1.5140 BUSD |
1.5060 BUSD |
1.6670 BUSD |
1.6830 BUSD |
| 2023-03-17 |
1.4865 BUSD |
99,099.7200 |
1.4420 BUSD |
1.4300 BUSD |
1.4440 BUSD |
1.5070 BUSD |
| 2023-03-16 |
1.4571 BUSD |
89,397.4800 |
1.4680 BUSD |
1.4220 BUSD |
1.4360 BUSD |
1.4440 BUSD |
| 2023-03-15 |
1.5674 BUSD |
177,635.1400 |
1.5150 BUSD |
1.4540 BUSD |
1.4700 BUSD |
1.4790 BUSD |
| 2023-03-14 |
1.5075 BUSD |
185,716.6500 |
1.4420 BUSD |
1.4370 BUSD |
1.4490 BUSD |
1.5170 BUSD |
| 2023-03-13 |
1.3999 BUSD |
138,941.7000 |
1.3650 BUSD |
1.3260 BUSD |
1.3430 BUSD |
1.4290 BUSD |
| 2023-03-12 |
1.2878 BUSD |
107,559.8700 |
1.2370 BUSD |
1.2320 BUSD |
1.2510 BUSD |
1.3580 BUSD |
| 2023-03-11 |
1.3047 BUSD |
97,060.7600 |
1.3500 BUSD |
1.2260 BUSD |
1.2340 BUSD |
1.2340 BUSD |
| 2023-03-10 |
1.3406 BUSD |
96,737.3900 |
1.4040 BUSD |
1.2370 BUSD |
1.3180 BUSD |
1.3520 BUSD |
| 2023-03-09 |
1.4917 BUSD |
75,309.8100 |
1.5440 BUSD |
1.3880 BUSD |
1.3980 BUSD |
1.3970 BUSD |
| 2023-03-08 |
1.5992 BUSD |
65,068.0200 |
1.6270 BUSD |
1.5430 BUSD |
1.5530 BUSD |
1.5530 BUSD |
| 2023-03-07 |
1.6683 BUSD |
116,240.7700 |
1.7090 BUSD |
1.6000 BUSD |
1.6100 BUSD |
1.6100 BUSD |
| 2023-03-06 |
1.7157 BUSD |
168,806.0300 |
1.6630 BUSD |
1.6590 BUSD |
1.6680 BUSD |
1.7060 BUSD |
| 2023-03-05 |
1.7134 BUSD |
339,400.5800 |
1.6340 BUSD |
1.6150 BUSD |
1.6340 BUSD |
1.6620 BUSD |
| 2023-03-04 |
1.6504 BUSD |
137,790.3100 |
1.6660 BUSD |
1.5860 BUSD |
1.6100 BUSD |
1.6310 BUSD |
| 2023-03-03 |
1.6918 BUSD |
145,508.4300 |
1.7560 BUSD |
1.6580 BUSD |
1.6640 BUSD |
1.6670 BUSD |
| 2023-03-02 |
1.7613 BUSD |
175,466.3700 |
1.7910 BUSD |
1.7360 BUSD |
1.7530 BUSD |
1.7590 BUSD |
| 2023-03-01 |
1.8096 BUSD |
195,767.2900 |
1.7590 BUSD |
1.7520 BUSD |
1.7710 BUSD |
1.7880 BUSD |
| 2023-02-28 |
1.7682 BUSD |
258,350.3500 |
1.7510 BUSD |
1.7200 BUSD |
1.7370 BUSD |
1.7560 BUSD |
| 2023-02-27 |
1.7698 BUSD |
194,051.0200 |
1.7820 BUSD |
1.7220 BUSD |
1.7390 BUSD |
1.7430 BUSD |
| 2023-02-26 |
1.7873 BUSD |
251,577.5300 |
1.7930 BUSD |
1.7430 BUSD |
1.7620 BUSD |
1.7930 BUSD |
| 2023-02-25 |
1.8006 BUSD |
1,555,025.0900 |
1.7100 BUSD |
1.6810 BUSD |
1.6890 BUSD |
1.7920 BUSD |
| 2023-02-24 |
1.7881 BUSD |
618,451.2700 |
1.8630 BUSD |
1.6680 BUSD |
1.7040 BUSD |
1.7120 BUSD |
| 2023-02-23 |
1.8720 BUSD |
908,997.7200 |
1.7210 BUSD |
1.7130 BUSD |
1.7970 BUSD |
1.8540 BUSD |
| 2023-02-22 |
1.7187 BUSD |
284,212.8900 |
1.8050 BUSD |
1.6380 BUSD |
1.6550 BUSD |
1.7140 BUSD |
| 2023-02-21 |
1.8627 BUSD |
385,136.4700 |
1.9360 BUSD |
1.7520 BUSD |
1.7690 BUSD |
1.7790 BUSD |